Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.621 8.639 8.575 8.603 19,323 +0.00(+0.03%)
Apr 29, 2019 8.510 8.646 8.419 8.600 50,312 +0.05(+0.53%)
Apr 26, 2019 8.609 8.632 8.546 8.555 45,730 -0.05(-0.53%)
Apr 25, 2019 8.637 8.646 8.600 8.600 27,754 -0.05(-0.52%)
Apr 24, 2019 8.600 8.673 8.580 8.646 25,044 +0.03(+0.32%)
Apr 23, 2019 8.519 8.673 8.519 8.619 101,664 +0.05(+0.63%)
Apr 22, 2019 8.600 8.605 8.474 8.564 32,183 -0.03(-0.32%)
Apr 18, 2019 8.456 8.600 8.456 8.591 69,258 +0.11(+1.28%)
Apr 17, 2019 8.419 8.655 8.419 8.483 48,110 +0.06(+0.75%)
Apr 16, 2019 8.437 8.510 8.374 8.419 12,755 -0.02(-0.21%)
Apr 15, 2019 8.582 8.582 8.437 8.437 19,488 -0.10(-1.17%)
Apr 12, 2019 8.410 8.673 8.410 8.537 39,323 +0.14(+1.62%)
Apr 11, 2019 8.465 8.523 8.338 8.401 15,018 -0.08(-0.96%)
Apr 10, 2019 8.320 8.546 8.311 8.483 154,059 +0.17(+2.07%)
Apr 09, 2019 8.428 8.465 8.302 8.311 24,761 -0.12(-1.40%)
Apr 08, 2019 8.483 8.555 8.311 8.428 93,467 -0.04(-0.43%)
Apr 05, 2019 8.474 8.542 8.456 8.465 24,522 -0.01(-0.11%)
Apr 04, 2019 8.474 8.564 8.456 8.474 55,321 +0.03(+0.32%)
Apr 03, 2019 8.456 8.510 8.372 8.447 16,284 -0.11(-1.27%)
Apr 02, 2019 8.284 8.555 8.284 8.555 35,170 +0.24(+2.83%)
Apr 01, 2019 8.551 8.551 8.057 8.320 17,769 -0.24(-2.75%)
Mar 29, 2019 8.555 8.600 8.555 8.555 38,440 +0.01(+0.11%)
Mar 28, 2019 8.582 8.582 8.496 8.546 3,205 -0.04(-0.42%)
Mar 27, 2019 8.546 8.582 8.546 8.582 28,028 +0.03(+0.32%)
Mar 26, 2019 8.655 8.655 8.555 8.555 8,349 +0.00(+0.00%)
Mar 25, 2019 8.555 8.600 8.537 8.555 12,514 +0.00(+0.00%)
Mar 22, 2019 8.528 8.609 8.519 8.555 80,525 +0.04(+0.43%)
Mar 21, 2019 8.555 8.861 8.501 8.519 103,121 +0.01(+0.11%)
Mar 20, 2019 8.465 8.609 8.465 8.510 77,671 +0.04(+0.43%)
Mar 19, 2019 8.555 8.555 8.465 8.474 140,940 -0.06(-0.74%)
Mar 18, 2019 8.456 8.582 8.456 8.537 82,124 +0.03(+0.32%)
Mar 15, 2019 8.465 8.818 8.265 8.510 149,894 +0.09(+1.08%)
Mar 14, 2019 8.401 8.926 8.329 8.419 56,899 +0.02(+0.22%)
Mar 13, 2019 8.646 8.664 8.184 8.401 23,076 +0.20(+2.43%)
Mar 12, 2019 8.329 9.524 8.175 8.202 21,916 -0.03(-0.33%)
Mar 11, 2019 8.700 8.890 8.148 8.229 33,756 -0.48(-5.51%)
Mar 08, 2019 8.872 9.144 8.700 8.709 53,462 -0.16(-1.84%)
Mar 07, 2019 9.080 9.374 8.383 8.872 10,463 -0.45(-4.85%)
Mar 06, 2019 9.370 9.651 9.325 9.325 22,835 -0.05(-0.48%)
Mar 05, 2019 9.334 9.370 9.325 9.370 2,395 -0.07(-0.77%)
Mar 04, 2019 9.506 9.728 9.352 9.442 13,515 -0.03(-0.29%)
Mar 01, 2019 9.596 9.678 9.343 9.469 30,376 +0.00(+0.00%)
Feb 28, 2019 9.397 9.542 9.325 9.469 15,317 +0.07(+0.77%)
Feb 27, 2019 9.406 9.406 9.325 9.397 25,643 +0.06(+0.68%)
Feb 26, 2019 9.687 9.687 9.325 9.334 10,658 -0.08(-0.87%)
Feb 25, 2019 9.442 9.605 9.415 9.415 12,493 -0.13(-1.33%)
Feb 22, 2019 9.442 9.737 9.325 9.542 22,644 -0.05(-0.47%)
Feb 21, 2019 9.642 9.723 9.424 9.587 12,066 -0.02(-0.19%)
Feb 20, 2019 9.859 9.996 9.542 9.605 20,320 -0.14(-1.39%)
Feb 19, 2019 9.687 9.759 9.560 9.741 9,089 +0.07(+0.75%)
Feb 15, 2019 9.687 9.904 9.660 9.669 15,685 +0.06(+0.66%)
Feb 14, 2019 9.623 9.868 9.515 9.605 23,203 -0.15(-1.58%)
Feb 13, 2019 9.958 9.958 9.596 9.759 3,649 -0.06(-0.65%)
Feb 12, 2019 9.868 10.08 9.583 9.823 11,295 +0.09(+0.93%)
Feb 11, 2019 10.00 10.00 9.723 9.732 8,082 -0.32(-3.15%)
Feb 08, 2019 9.307 10.13 8.981 10.05 51,142 +0.72(+7.77%)
Feb 07, 2019 8.854 9.469 8.732 9.325 9,714 +0.26(+2.90%)
Feb 06, 2019 8.908 9.125 8.908 9.062 7,896 +0.16(+1.83%)
Feb 05, 2019 8.863 9.071 8.809 8.899 21,344 +0.11(+1.24%)
Feb 04, 2019 8.736 8.872 8.736 8.791 5,947 +0.06(+0.73%)
Feb 01, 2019 8.872 8.872 8.700 8.727 16,568 -0.08(-0.93%)
Jan 31, 2019 8.953 8.953 8.781 8.809 22,450 -0.12(-1.29%)
Jan 30, 2019 8.978 9.194 8.654 8.924 17,442 +0.05(+0.61%)
Jan 29, 2019 9.264 9.921 8.816 8.870 28,288 -0.37(-4.00%)
Jan 28, 2019 9.312 9.330 9.095 9.240 14,107 -0.08(-0.87%)
Jan 25, 2019 9.357 9.834 9.240 9.321 10,095 -0.05(-0.48%)
Jan 24, 2019 9.379 9.465 9.285 9.366 8,874 -0.07(-0.76%)
Jan 23, 2019 9.249 9.880 9.240 9.438 33,347 +0.19(+2.05%)
Jan 22, 2019 9.907 10.41 9.194 9.249 32,049 -0.66(-6.64%)
Jan 18, 2019 10.18 10.29 9.907 9.907 28,621 -0.31(-3.00%)
Jan 17, 2019 9.952 10.39 9.834 10.21 54,780 +0.13(+1.25%)
Jan 16, 2019 9.821 10.09 9.460 10.09 46,920 +0.62(+6.57%)
Jan 15, 2019 9.402 9.740 9.303 9.465 29,348 +0.07(+0.77%)
Jan 14, 2019 9.510 9.916 9.213 9.393 23,090 -0.16(-1.70%)
Jan 11, 2019 9.636 9.771 9.433 9.555 29,952 -0.07(-0.75%)
Jan 10, 2019 9.429 9.871 9.258 9.627 31,349 +0.05(+0.57%)
Jan 09, 2019 9.465 9.591 9.249 9.573 25,786 +0.20(+2.12%)
Jan 08, 2019 9.546 9.636 9.203 9.375 5,494 -0.07(-0.76%)
Jan 07, 2019 9.762 9.916 9.059 9.447 27,523 -0.31(-3.14%)
Jan 04, 2019 9.032 9.834 8.600 9.753 28,066 +0.46(+4.95%)
Jan 03, 2019 8.978 9.501 8.536 9.294 27,433 +0.31(+3.41%)
Jan 02, 2019 8.870 9.492 8.834 8.987 55,160 -0.05(-0.60%)
Dec 31, 2018 8.879 9.100 8.473 9.041 75,658 +0.22(+2.45%)
Dec 28, 2018 8.563 9.005 8.365 8.825 29,065 +0.18(+2.09%)
Dec 27, 2018 8.419 9.050 8.356 8.645 29,006 +0.13(+1.48%)
Dec 26, 2018 8.807 8.854 7.220 8.518 96,237 -0.32(-3.67%)
Dec 24, 2018 8.870 8.924 8.491 8.843 19,968 -0.04(-0.41%)
Dec 21, 2018 9.609 9.672 8.762 8.879 93,186 -0.87(-8.88%)
Dec 20, 2018 9.753 10.26 9.654 9.744 55,633 +0.08(+0.84%)
Dec 19, 2018 9.816 10.38 9.600 9.663 21,045 -0.16(-1.65%)
Dec 18, 2018 9.609 10.36 9.609 9.825 20,118 +0.22(+2.25%)
Dec 17, 2018 10.27 10.27 9.429 9.609 17,411 -0.59(-5.75%)
Dec 14, 2018 10.29 10.29 10.06 10.20 21,077 -0.08(-0.79%)
Dec 13, 2018 11.02 11.02 10.27 10.28 24,123 -0.49(-4.52%)
Dec 12, 2018 10.26 10.82 9.600 10.76 33,467 +0.51(+5.01%)
Dec 11, 2018 10.24 10.30 10.24 10.25 12,163 +0.04(+0.35%)
Dec 10, 2018 10.82 10.92 9.979 10.21 6,756 -0.95(-8.48%)
Dec 07, 2018 10.84 11.18 10.72 11.16 28,399 +0.24(+2.23%)
Dec 06, 2018 10.99 11.18 10.72 10.92 18,580 -0.13(-1.14%)
Dec 04, 2018 11.18 11.18 10.91 11.04 32,171 -0.12(-1.05%)
Dec 03, 2018 10.87 11.17 10.82 11.16 38,006 +0.40(+3.69%)
Nov 30, 2018 10.91 11.04 10.56 10.76 17,638 -0.14(-1.24%)
Nov 29, 2018 10.50 11.07 10.02 10.90 15,766 +0.40(+3.78%)
Nov 28, 2018 9.735 10.64 9.564 10.50 31,300 +0.41(+4.11%)
Nov 27, 2018 10.35 10.48 9.916 10.09 41,250 -0.29(-2.78%)
Nov 26, 2018 10.28 10.56 9.609 10.38 15,404 +0.06(+0.61%)
Nov 23, 2018 10.08 10.31 9.582 10.31 5,103 +0.23(+2.23%)
Nov 21, 2018 10.09 10.09 10.09 0 +0.16(+1.64%)
Nov 20, 2018 9.735 9.925 9.679 9.925 31,612 +0.19(+1.94%)
Nov 19, 2018 9.708 9.907 9.623 9.735 20,103 +0.18(+1.89%)
Nov 16, 2018 9.564 9.708 9.555 9.555 14,310 -0.07(-0.75%)
Nov 15, 2018 9.834 9.907 8.906 9.627 15,896 -0.18(-1.84%)
Nov 14, 2018 9.447 9.907 9.267 9.807 25,334 +0.43(+4.62%)
Nov 13, 2018 9.339 9.438 8.987 9.375 33,394 +0.08(+0.87%)
Nov 12, 2018 9.077 9.438 8.992 9.294 19,951 +0.14(+1.58%)
Nov 09, 2018 9.050 9.149 8.798 9.149 10,982 -0.08(-0.83%)
Nov 08, 2018 8.113 9.303 8.113 9.226 27,011 +0.24(+2.66%)
Nov 07, 2018 9.222 9.456 8.915 8.987 29,057 -0.23(-2.54%)
Nov 06, 2018 9.420 9.555 9.140 9.222 11,437 -0.21(-2.20%)
Nov 05, 2018 9.510 9.690 8.861 9.429 11,078 -0.07(-0.76%)
Nov 02, 2018 9.456 9.645 9.438 9.501 17,749 +0.04(+0.38%)
Nov 01, 2018 9.285 9.465 9.077 9.465 56,006 +0.14(+1.45%)
Oct 31, 2018 9.104 9.330 8.856 9.330 30,031 +0.26(+2.91%)
Oct 30, 2018 9.003 9.066 8.653 9.066 24,851 +0.05(+0.60%)
Oct 29, 2018 9.003 9.066 8.707 9.012 20,431 +0.13(+1.52%)
Oct 26, 2018 9.057 9.066 8.707 8.878 8,800 -0.18(-1.98%)
Oct 25, 2018 8.267 9.066 8.267 9.057 20,435 +0.67(+8.03%)
Oct 24, 2018 8.662 8.770 8.375 8.384 24,551 -0.28(-3.21%)
Oct 23, 2018 8.824 8.824 8.276 8.662 14,990 -0.20(-2.23%)
Oct 22, 2018 8.842 8.976 8.725 8.860 13,861 +0.08(+0.92%)
Oct 19, 2018 8.779 8.922 8.752 8.779 11,363 -0.06(-0.71%)
Oct 18, 2018 8.752 8.976 8.752 8.842 9,509 +0.04(+0.51%)
Oct 17, 2018 8.940 8.940 8.770 8.797 14,474 -0.13(-1.51%)
Oct 16, 2018 8.725 9.021 8.689 8.931 35,990 +0.20(+2.26%)
Oct 15, 2018 8.761 8.806 8.577 8.734 15,828 -0.05(-0.61%)
Oct 12, 2018 8.913 8.913 8.752 8.788 40,105 -0.05(-0.61%)
Oct 11, 2018 8.976 9.057 8.842 8.842 40,780 -0.14(-1.60%)
Oct 10, 2018 8.976 9.019 8.931 8.985 28,968 +0.03(+0.30%)
Oct 09, 2018 8.994 9.066 8.931 8.958 24,467 -0.04(-0.40%)
Oct 08, 2018 8.904 9.174 8.842 8.994 35,153 +0.10(+1.11%)
Oct 05, 2018 8.851 8.958 8.797 8.895 10,917 -0.04(-0.40%)
Oct 04, 2018 8.949 9.039 8.842 8.931 40,569 -0.02(-0.20%)
Oct 03, 2018 9.246 9.301 8.824 8.949 116,141 -0.39(-4.13%)
Oct 02, 2018 9.362 9.416 9.299 9.335 21,951 -0.09(-0.95%)
Oct 01, 2018 9.757 9.757 9.380 9.425 15,747 -0.36(-3.67%)
Sep 28, 2018 9.784 9.784 9.649 9.784 20,387 +0.09(+0.93%)
Sep 27, 2018 9.851 9.851 9.515 9.694 28,137 +0.04(+0.47%)
Sep 26, 2018 9.649 9.829 9.649 9.649 13,314 -0.04(-0.46%)
Sep 25, 2018 9.649 9.784 9.649 9.694 13,086 -0.04(-0.46%)
Sep 24, 2018 10.01 10.05 9.649 9.739 11,177 -0.31(-3.12%)
Sep 21, 2018 9.739 10.19 9.649 10.05 91,909 +0.27(+2.75%)
Sep 20, 2018 9.425 10.26 9.425 9.784 17,835 +0.13(+1.40%)
Sep 19, 2018 9.649 9.739 9.425 9.649 31,816 +0.00(+0.00%)
Sep 18, 2018 9.964 9.964 9.560 9.649 13,190 -0.09(-0.92%)
Sep 17, 2018 9.560 9.784 9.560 9.739 31,110 +0.04(+0.46%)
Sep 14, 2018 9.605 9.874 9.605 9.694 63,723 -0.13(-1.37%)
Sep 13, 2018 10.01 10.01 9.775 9.829 15,122 -0.18(-1.79%)
Sep 12, 2018 10.01 10.10 9.964 10.01 12,282 -0.04(-0.45%)
Sep 11, 2018 10.10 10.19 9.919 10.05 15,972 -0.31(-3.03%)
Sep 10, 2018 10.01 10.37 9.964 10.37 8,758 +0.31(+3.13%)
Sep 07, 2018 10.01 10.19 9.964 10.05 36,652 -0.09(-0.89%)
Sep 06, 2018 9.964 10.19 9.964 10.14 4,564 +0.04(+0.44%)
Sep 05, 2018 10.23 10.28 9.919 10.10 11,773 -0.13(-1.32%)
Sep 04, 2018 10.37 10.41 10.19 10.23 14,892 -0.22(-2.15%)
Aug 31, 2018 10.46 10.46 10.46 0 +0.18(+1.75%)
Aug 30, 2018 10.55 10.55 10.23 10.28 45,251 -0.27(-2.55%)
Aug 29, 2018 10.46 10.64 10.46 10.55 10,915 +0.00(+0.00%)
Aug 28, 2018 10.64 10.64 10.41 10.55 27,657 -0.09(-0.84%)
Aug 27, 2018 10.91 10.91 10.59 10.64 13,013 -0.31(-2.87%)
Aug 24, 2018 10.82 11.13 10.82 10.95 15,819 +0.04(+0.41%)
Aug 23, 2018 10.93 11.13 10.77 10.91 16,638 -0.04(-0.41%)
Aug 22, 2018 10.77 11.09 10.77 10.95 10,648 +0.18(+1.67%)
Aug 21, 2018 10.93 11.04 10.77 10.77 17,269 +0.00(+0.00%)
Aug 20, 2018 10.64 10.84 10.64 10.77 19,674 +0.22(+2.13%)
Aug 17, 2018 10.68 10.73 10.46 10.55 36,540 -0.22(-2.08%)
Aug 16, 2018 10.73 10.86 10.64 10.77 17,302 +0.22(+2.13%)
Aug 15, 2018 10.46 10.59 10.28 10.55 17,261 +0.09(+0.86%)
Aug 14, 2018 10.32 10.64 10.32 10.46 7,799 +0.00(+0.00%)
Aug 13, 2018 10.23 10.50 9.555 10.46 22,348 +0.09(+0.87%)
Aug 10, 2018 10.37 10.46 10.32 10.37 10,249 -0.27(-2.53%)
Aug 09, 2018 10.73 10.77 10.55 10.64 17,706 -0.04(-0.42%)
Aug 08, 2018 10.41 10.82 10.41 10.68 12,529 +0.22(+2.15%)
Aug 07, 2018 10.68 11.18 10.46 10.46 10,988 -0.18(-1.69%)
Aug 06, 2018 9.874 10.73 9.784 10.64 61,609 +0.31(+3.04%)
Aug 03, 2018 10.82 10.82 10.28 10.32 14,371 -0.45(-4.17%)
Aug 02, 2018 10.95 10.95 10.64 10.77 18,757 -0.13(-1.24%)
Aug 01, 2018 10.95 11.04 10.86 10.91 4,506 +0.00(+0.00%)
Jul 31, 2018 10.82 11.00 10.73 10.91 20,959 +0.13(+1.19%)
Jul 30, 2018 11.00 11.09 10.69 10.78 15,474 -0.13(-1.23%)
Jul 27, 2018 11.58 11.58 10.91 10.91 39,912 -0.67(-5.79%)
Jul 26, 2018 11.40 11.67 11.31 11.58 20,440 +0.13(+1.17%)
Jul 25, 2018 11.40 11.58 11.40 11.45 18,191 +0.13(+1.19%)
Jul 24, 2018 11.23 11.58 11.18 11.31 18,134 +0.09(+0.80%)
Jul 23, 2018 11.72 11.74 11.14 11.23 32,532 -0.54(-4.56%)
Jul 20, 2018 11.67 11.81 11.63 11.76 13,080 +0.09(+0.77%)
Jul 19, 2018 11.67 11.76 11.58 11.67 10,105 +0.00(+0.00%)
Jul 18, 2018 11.63 11.85 11.49 11.67 15,109 +0.04(+0.38%)
Jul 17, 2018 11.85 11.94 11.63 11.63 15,304 -0.22(-1.89%)
Jul 16, 2018 11.63 11.85 11.31 11.85 16,862 +0.31(+2.71%)
Jul 13, 2018 11.72 11.94 11.54 11.54 21,376 -0.13(-1.15%)
Jul 12, 2018 12.08 11.27 11.67 22,044 -0.40(-3.33%)
Jul 11, 2018 11.81 12.30 10.92 12.08 33,187 +0.27(+2.27%)
Jul 10, 2018 11.90 12.03 11.58 11.81 24,249 -0.09(-0.75%)
Jul 09, 2018 12.08 12.12 11.85 11.90 13,402 -0.09(-0.75%)
Jul 06, 2018 11.58 12.08 11.58 11.99 14,855 +0.45(+3.88%)
Jul 05, 2018 11.23 11.63 11.23 11.54 13,503 +0.13(+1.18%)
Jul 03, 2018 11.40 11.40 11.40 0 +0.13(+1.19%)
Jul 02, 2018 11.31 11.54 11.23 11.27 12,638 -0.04(-0.40%)
Jun 29, 2018 11.85 11.23 11.31 56,584 -0.36(-3.07%)
Jun 28, 2018 11.67 11.72 11.49 11.67 26,853 +0.04(+0.38%)
Jun 27, 2018 11.63 11.76 11.54 11.63 37,952 -0.02(-0.19%)
Jun 26, 2018 11.58 11.76 11.58 11.65 35,317 +0.07(+0.58%)
Jun 25, 2018 11.36 11.76 11.16 11.58 43,799 +0.18(+1.57%)
Jun 22, 2018 10.78 11.63 10.78 11.40 235,726 +0.67(+6.25%)
Jun 21, 2018 10.64 10.82 10.64 10.73 48,840 +0.09(+0.84%)
Jun 20, 2018 10.51 10.73 10.51 10.64 87,973 +0.22(+2.15%)
Jun 19, 2018 10.38 10.55 10.38 10.42 44,188 +0.00(+0.00%)
Jun 18, 2018 10.51 10.55 10.11 10.42 44,923 -0.09(-0.85%)
Jun 15, 2018 10.64 10.47 10.51 69,478 +0.04(+0.43%)
Jun 14, 2018 10.38 10.55 10.38 10.47 26,907 +0.09(+0.86%)
Jun 13, 2018 10.42 10.53 10.38 10.38 24,394 +0.00(+0.00%)
Jun 12, 2018 10.11 10.42 10.11 10.38 48,030 +0.22(+2.20%)
Jun 11, 2018 10.11 10.33 10.06 10.15 33,902 +0.04(+0.44%)
Jun 08, 2018 10.02 10.20 9.996 10.11 29,187 +0.09(+0.89%)
Jun 07, 2018 10.06 10.20 10.02 10.02 47,179 -0.04(-0.44%)
Jun 06, 2018 10.02 10.15 10.02 10.06 37,137 +0.09(+0.90%)
Jun 05, 2018 9.839 10.06 9.839 9.973 36,960 +0.13(+1.36%)
Jun 04, 2018 9.884 9.929 9.839 9.839 40,608 -0.04(-0.45%)
Jun 01, 2018 9.750 9.884 9.750 9.884 43,508 +0.13(+1.38%)
May 31, 2018 9.705 9.839 9.705 9.750 33,018 +0.04(+0.46%)
May 30, 2018 9.839 9.839 9.705 9.705 35,154 -0.04(-0.46%)
May 29, 2018 9.794 9.839 9.705 9.750 13,876 +0.00(+0.00%)
May 25, 2018 9.750 9.750 9.750 0 +0.04(+0.46%)
May 24, 2018 9.123 9.750 9.034 9.705 1,257,268 +0.40(+4.33%)
May 23, 2018 9.123 9.392 9.025 9.302 84,291 +0.20(+2.21%)
May 22, 2018 9.347 9.403 8.989 9.101 54,905 -0.29(-3.10%)
May 21, 2018 9.437 9.437 9.258 9.392 23,461 -0.09(-0.94%)
May 18, 2018 9.481 9.526 9.437 9.481 34,097 -0.04(-0.47%)
May 17, 2018 9.705 9.750 9.437 9.526 93,012 -0.09(-0.93%)
May 16, 2018 9.705 9.750 9.615 9.615 14,552 -0.04(-0.46%)
May 15, 2018 9.571 9.794 9.392 9.660 43,735 +0.09(+0.93%)
May 14, 2018 9.750 9.839 9.571 9.571 32,091 -0.27(-2.73%)
May 11, 2018 9.705 9.973 9.571 9.839 36,970 +0.09(+0.92%)
May 10, 2018 9.929 9.929 9.615 9.750 43,878 +0.27(+2.83%)
May 09, 2018 9.571 9.638 9.481 9.481 79,714 -0.09(-0.93%)
May 08, 2018 10.60 11.40 8.945 9.571 571,124 -1.16(-10.83%)
May 07, 2018 10.82 10.82 10.60 10.73 30,190 -0.04(-0.41%)
May 04, 2018 10.60 10.87 10.60 10.78 5,908 +0.18(+1.69%)
May 03, 2018 10.78 10.82 10.60 10.60 9,779 -0.27(-2.47%)
May 02, 2018 10.78 10.96 10.60 10.87 20,829 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.