Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.47 -0.22 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.988 9.988 9.819 9.819 17,994 -0.20(-2.02%)
Apr 27, 2012 10.07 10.07 9.870 10.02 11,521 +0.01(+0.13%)
Apr 26, 2012 9.504 10.09 9.504 10.01 33,873 +0.45(+4.75%)
Apr 25, 2012 9.496 9.614 9.403 9.555 8,315 +0.19(+1.97%)
Apr 24, 2012 9.126 9.412 9.085 9.370 11,917 +0.28(+3.05%)
Apr 23, 2012 9.134 9.210 9.075 9.092 14,031 -0.25(-2.70%)
Apr 20, 2012 9.286 9.454 9.159 9.344 18,470 +0.25(+2.78%)
Apr 19, 2012 9.067 9.193 8.958 9.092 20,156 -0.01(-0.09%)
Apr 18, 2012 9.025 9.143 8.958 9.101 17,995 -0.03(-0.28%)
Apr 17, 2012 9.008 9.201 9.008 9.126 17,783 +0.11(+1.21%)
Apr 16, 2012 8.781 9.042 8.705 9.016 23,014 +0.24(+2.78%)
Apr 13, 2012 9.109 9.109 8.760 8.772 17,185 -0.36(-3.96%)
Apr 12, 2012 8.831 9.353 8.781 9.134 20,351 +0.26(+2.94%)
Apr 11, 2012 8.714 8.949 8.655 8.873 37,268 +0.31(+3.63%)
Apr 10, 2012 8.915 8.924 8.503 8.562 38,337 -0.34(-3.78%)
Apr 09, 2012 8.848 9.058 8.848 8.899 19,530 -0.16(-1.76%)
Apr 05, 2012 9.092 9.252 9.033 9.058 22,908 -0.13(-1.46%)
Apr 04, 2012 9.336 9.386 9.155 9.193 17,623 -0.20(-2.15%)
Apr 03, 2012 9.521 9.521 9.386 9.395 23,833 -0.13(-1.41%)
Apr 02, 2012 9.420 9.529 9.378 9.529 18,922 +0.08(+0.80%)
Mar 30, 2012 9.529 9.529 9.395 9.454 16,927 +0.03(+0.27%)
Mar 29, 2012 9.277 9.496 9.260 9.429 60,299 +0.06(+0.63%)
Mar 28, 2012 9.367 9.386 9.235 9.370 12,562 +0.06(+0.63%)
Mar 27, 2012 9.185 9.353 9.084 9.311 16,047 -0.05(-0.54%)
Mar 26, 2012 9.025 9.361 9.025 9.361 25,173 +0.30(+3.34%)
Mar 23, 2012 9.109 9.117 8.924 9.058 14,967 +0.10(+1.13%)
Mar 22, 2012 9.042 9.176 8.857 8.958 14,924 -0.19(-2.02%)
Mar 21, 2012 9.109 9.210 9.008 9.143 19,996 +0.14(+1.59%)
Mar 20, 2012 9.117 9.134 8.840 9.000 24,869 -0.17(-1.83%)
Mar 19, 2012 8.949 9.319 8.890 9.168 21,798 +0.26(+2.93%)
Mar 16, 2012 8.848 8.924 8.705 8.907 46,072 +0.06(+0.67%)
Mar 15, 2012 8.882 8.882 8.663 8.848 30,872 -0.01(-0.09%)
Mar 14, 2012 9.109 9.151 8.781 8.857 26,036 -0.28(-3.04%)
Mar 13, 2012 8.966 9.151 8.966 9.134 18,968 +0.27(+3.04%)
Mar 12, 2012 9.260 9.311 8.680 8.865 53,034 -0.43(-4.62%)
Mar 09, 2012 9.286 9.302 9.210 9.294 59,926 -0.04(-0.45%)
Mar 08, 2012 9.243 9.437 8.848 9.336 44,958 -0.06(-0.63%)
Mar 07, 2012 9.260 9.420 9.193 9.395 23,102 +0.12(+1.27%)
Mar 06, 2012 9.252 9.370 9.210 9.277 35,242 -0.16(-1.69%)
Mar 05, 2012 9.336 9.437 9.252 9.437 85,468 +0.05(+0.54%)
Mar 02, 2012 9.656 9.757 9.218 9.386 33,757 -0.31(-3.21%)
Mar 01, 2012 9.731 9.984 9.681 9.698 16,918 -0.13(-1.28%)
Feb 29, 2012 10.18 10.19 9.656 9.824 26,739 -0.29(-2.91%)
Feb 28, 2012 9.950 10.26 9.950 10.12 26,456 -0.17(-1.64%)
Feb 27, 2012 10.30 10.45 10.22 10.29 34,924 -0.11(-1.05%)
Feb 24, 2012 10.26 10.59 10.26 10.40 21,541 -0.12(-1.12%)
Feb 23, 2012 10.46 10.54 10.34 10.51 19,950 +0.14(+1.38%)
Feb 22, 2012 10.51 10.68 10.35 10.37 12,825 -0.19(-1.83%)
Feb 21, 2012 10.75 10.76 10.52 10.56 12,859 -0.18(-1.64%)
Feb 17, 2012 10.43 10.80 10.29 10.74 22,373 +0.33(+3.15%)
Feb 16, 2012 10.41 10.52 10.39 10.41 23,449 +0.06(+0.57%)
Feb 15, 2012 10.74 10.74 10.31 10.35 31,653 -0.28(-2.61%)
Feb 14, 2012 10.56 10.68 10.49 10.63 9,283 +0.02(+0.16%)
Feb 13, 2012 10.70 10.72 10.47 10.61 54,787 +0.08(+0.72%)
Feb 10, 2012 10.45 10.89 10.40 10.54 29,561 -0.05(-0.48%)
Feb 09, 2012 10.55 10.64 10.52 10.59 5,228 +0.04(+0.40%)
Feb 08, 2012 10.50 10.56 10.49 10.55 7,241 +0.09(+0.85%)
Feb 07, 2012 10.53 10.53 10.39 10.46 6,047 -0.13(-1.19%)
Feb 06, 2012 10.58 10.60 10.36 10.58 12,873 +0.10(+0.96%)
Feb 03, 2012 10.36 10.59 10.12 10.48 31,996 +0.35(+3.48%)
Feb 02, 2012 10.01 10.32 10.01 10.13 13,656 +0.04(+0.42%)
Feb 01, 2012 10.02 10.23 10.02 10.09 31,820 +0.13(+1.26%)
Jan 31, 2012 10.29 10.37 9.947 9.964 28,894 -0.23(-2.22%)
Jan 30, 2012 10.06 10.25 9.989 10.19 35,137 +0.03(+0.33%)
Jan 27, 2012 10.08 10.23 10.02 10.16 31,613 -0.01(-0.08%)
Jan 26, 2012 10.14 10.17 10.11 10.17 26,541 +0.08(+0.75%)
Jan 25, 2012 9.913 10.09 9.561 10.09 46,992 +0.17(+1.69%)
Jan 24, 2012 9.745 9.922 9.622 9.922 22,871 +0.06(+0.60%)
Jan 23, 2012 9.510 9.880 9.510 9.863 11,856 +0.00(+0.00%)
Jan 20, 2012 10.04 10.04 9.796 9.863 17,507 -0.15(-1.51%)
Jan 19, 2012 9.955 10.05 9.689 10.01 7,139 +0.04(+0.42%)
Jan 18, 2012 9.804 9.972 9.426 9.972 83,957 +0.00(+0.00%)
Jan 17, 2012 9.972 9.989 9.435 9.972 26,284 +0.04(+0.42%)
Jan 13, 2012 9.989 9.997 9.586 9.930 34,074 -0.21(-2.07%)
Jan 12, 2012 10.17 10.27 10.09 10.14 26,726 -0.13(-1.31%)
Jan 11, 2012 10.44 10.49 10.17 10.27 37,270 -0.22(-2.08%)
Jan 10, 2012 10.48 10.49 10.40 10.49 28,215 +0.05(+0.48%)
Jan 09, 2012 10.33 10.45 10.27 10.44 9,724 +0.16(+1.55%)
Jan 06, 2012 10.37 10.45 10.06 10.28 33,219 -0.13(-1.29%)
Jan 05, 2012 10.28 10.42 9.813 10.42 8,569 +0.08(+0.81%)
Jan 04, 2012 10.31 10.41 10.20 10.33 21,895 +0.14(+1.40%)
Dec 30, 2011 9.980 10.19 9.905 10.19 29,200 +0.21(+2.10%)
Dec 29, 2011 9.577 10.20 9.577 9.980 77,889 +0.37(+3.84%)
Dec 28, 2011 10.03 10.03 9.561 9.611 29,900 -0.43(-4.26%)
Dec 27, 2011 10.07 10.07 9.896 10.04 12,235 -0.09(-0.91%)
Dec 23, 2011 9.947 10.13 9.823 10.13 4,286 +0.29(+2.90%)
Dec 21, 2011 9.980 9.980 9.653 9.846 24,434 -0.21(-2.09%)
Dec 20, 2011 9.989 10.17 9.922 10.06 61,573 +0.39(+3.99%)
Dec 19, 2011 10.48 10.48 9.619 9.670 41,845 -0.69(-6.64%)
Dec 16, 2011 10.30 10.48 10.19 10.36 51,278 +0.15(+1.48%)
Dec 15, 2011 10.11 10.21 9.980 10.21 24,117 +0.17(+1.67%)
Dec 14, 2011 9.384 10.48 9.384 10.04 24,573 +0.62(+6.59%)
Dec 13, 2011 9.829 10.21 9.275 9.418 38,241 -0.30(-3.11%)
Dec 12, 2011 9.636 9.896 9.552 9.720 14,153 -0.14(-1.45%)
Dec 09, 2011 9.326 9.964 9.326 9.863 23,107 +0.49(+5.19%)
Dec 08, 2011 9.468 9.821 9.326 9.376 36,852 -0.29(-2.95%)
Dec 07, 2011 9.930 9.930 9.577 9.661 55,064 -0.39(-3.92%)
Dec 06, 2011 9.972 10.22 9.779 10.06 20,537 +0.03(+0.25%)
Dec 05, 2011 10.09 10.09 9.754 10.03 24,790 +0.13(+1.36%)
Dec 02, 2011 10.17 10.17 9.779 9.896 7,579 -0.02(-0.17%)
Dec 01, 2011 9.913 10.22 9.342 9.913 30,246 -0.09(-0.92%)
Nov 30, 2011 9.712 10.07 9.275 10.01 60,929 +0.51(+5.39%)
Nov 29, 2011 9.510 9.519 9.317 9.494 17,724 -0.02(-0.18%)
Nov 28, 2011 9.544 9.645 9.426 9.510 33,798 +0.34(+3.75%)
Nov 25, 2011 9.368 9.384 9.166 9.166 8,483 -0.32(-3.36%)
Nov 23, 2011 9.796 9.796 9.359 9.485 32,878 -0.37(-3.75%)
Nov 22, 2011 10.09 10.09 9.838 9.854 19,595 -0.06(-0.59%)
Nov 21, 2011 10.02 10.30 9.821 9.913 28,381 -0.34(-3.28%)
Nov 18, 2011 10.05 10.33 10.05 10.25 15,818 +0.17(+1.67%)
Nov 17, 2011 10.01 10.15 9.906 10.08 22,563 +0.29(+3.00%)
Nov 16, 2011 10.09 10.34 9.787 9.787 18,413 -0.52(-5.01%)
Nov 15, 2011 10.35 10.43 10.09 10.30 11,579 +0.13(+1.24%)
Nov 14, 2011 10.60 10.61 9.994 10.18 25,710 -0.46(-4.33%)
Nov 11, 2011 10.45 10.66 10.36 10.64 24,966 +0.28(+2.75%)
Nov 10, 2011 10.45 10.45 10.11 10.35 17,296 +0.08(+0.82%)
Nov 09, 2011 10.47 10.76 9.566 10.27 43,700 -0.65(-5.91%)
Nov 08, 2011 10.17 11.02 9.885 10.92 51,827 +0.80(+7.86%)
Nov 07, 2011 10.09 10.17 9.952 10.12 8,658 -0.01(-0.08%)
Nov 04, 2011 10.02 10.15 9.885 10.13 8,322 -0.01(-0.08%)
Nov 03, 2011 9.960 10.15 9.602 10.14 13,930 +0.37(+3.77%)
Nov 02, 2011 9.491 10.19 9.206 9.767 26,244 +0.42(+4.48%)
Nov 01, 2011 9.592 9.826 9.081 9.349 42,059 -0.90(-8.75%)
Oct 31, 2011 10.51 10.75 10.13 10.24 28,721 -0.49(-4.53%)
Oct 28, 2011 10.85 11.01 10.58 10.73 38,007 -0.18(-1.69%)
Oct 27, 2011 9.592 11.07 9.307 10.92 63,569 +1.47(+15.62%)
Oct 26, 2011 9.315 9.483 8.997 9.441 20,248 +0.41(+4.55%)
Oct 25, 2011 9.407 9.449 9.014 9.030 22,681 -0.52(-5.44%)
Oct 24, 2011 9.432 9.592 9.164 9.550 18,374 +0.30(+3.26%)
Oct 21, 2011 9.139 9.307 8.972 9.248 27,999 +0.31(+3.47%)
Oct 20, 2011 8.988 9.047 8.846 8.938 9,532 +0.03(+0.28%)
Oct 19, 2011 9.030 9.097 8.854 8.913 13,207 -0.16(-1.75%)
Oct 18, 2011 8.779 9.215 8.343 9.072 23,649 +0.38(+4.34%)
Oct 17, 2011 9.089 9.089 8.620 8.695 16,802 -0.47(-5.12%)
Oct 14, 2011 8.913 9.181 8.511 9.164 35,785 +0.34(+3.89%)
Oct 13, 2011 8.762 8.846 8.637 8.821 6,527 -0.09(-1.03%)
Oct 12, 2011 8.167 8.947 8.033 8.913 38,008 +0.70(+8.57%)
Oct 11, 2011 7.874 8.276 7.723 8.209 31,676 +0.29(+3.70%)
Oct 10, 2011 7.983 7.983 7.807 7.916 48,477 +0.08(+1.07%)
Oct 07, 2011 8.503 8.503 7.749 7.832 44,270 -0.29(-3.61%)
Oct 06, 2011 8.603 8.603 7.967 8.126 51,677 -0.62(-7.09%)
Oct 05, 2011 9.064 9.064 8.511 8.745 27,784 -0.52(-5.61%)
Oct 04, 2011 7.254 9.734 7.087 9.265 46,925 +2.00(+27.57%)
Oct 03, 2011 8.033 8.033 7.145 7.263 51,759 -0.81(-10.06%)
Sep 30, 2011 8.033 8.159 8.025 8.075 15,721 -0.05(-0.62%)
Sep 29, 2011 7.950 8.343 7.782 8.126 15,546 +0.39(+5.09%)
Sep 28, 2011 8.193 8.318 7.732 7.732 27,913 -0.43(-5.24%)
Sep 27, 2011 8.310 8.352 7.908 8.159 27,862 +0.05(+0.62%)
Sep 26, 2011 7.958 8.301 7.606 8.109 17,795 +0.22(+2.76%)
Sep 23, 2011 7.799 8.092 7.799 7.891 21,331 +0.13(+1.73%)
Sep 22, 2011 7.958 8.045 7.749 7.757 34,651 -0.45(-5.51%)
Sep 21, 2011 8.427 8.771 7.933 8.209 39,790 -0.31(-3.64%)
Sep 20, 2011 9.014 9.022 8.385 8.519 32,210 -0.39(-4.42%)
Sep 19, 2011 9.081 9.081 8.812 8.913 14,419 -0.36(-3.88%)
Sep 16, 2011 9.491 9.491 9.273 9.273 44,720 -0.19(-2.04%)
Sep 15, 2011 9.256 9.516 9.030 9.466 11,741 +0.27(+2.91%)
Sep 14, 2011 8.536 9.315 8.251 9.198 23,396 +0.70(+8.28%)
Sep 13, 2011 8.109 8.695 8.004 8.494 24,143 +0.39(+4.86%)
Sep 12, 2011 7.866 8.193 7.866 8.100 63,905 +0.09(+1.15%)
Sep 09, 2011 8.285 8.385 7.925 8.008 38,323 -0.35(-4.21%)
Sep 08, 2011 8.687 8.762 8.201 8.360 26,106 -0.38(-4.31%)
Sep 07, 2011 8.595 8.988 8.410 8.737 26,546 +0.30(+3.58%)
Sep 06, 2011 8.134 8.544 8.134 8.436 28,813 +0.01(+0.10%)
Sep 02, 2011 8.754 8.754 8.226 8.427 52,353 -0.45(-5.07%)
Sep 01, 2011 9.005 9.030 8.829 8.877 25,554 -0.00(-0.02%)
Aug 31, 2011 9.173 9.198 8.859 8.879 29,330 -0.13(-1.40%)
Aug 30, 2011 8.879 9.114 8.645 9.005 25,504 +0.06(+0.66%)
Aug 29, 2011 8.444 8.955 8.368 8.947 22,237 +0.58(+6.91%)
Aug 26, 2011 8.360 8.536 8.209 8.368 35,821 +0.08(+1.01%)
Aug 25, 2011 9.156 9.156 8.100 8.285 54,180 -0.82(-9.02%)
Aug 24, 2011 8.930 9.139 8.871 9.106 19,920 +0.11(+1.21%)
Aug 23, 2011 8.293 9.131 8.142 8.997 34,991 +0.70(+8.48%)
Aug 22, 2011 8.603 8.603 8.059 8.293 48,490 -0.07(-0.80%)
Aug 19, 2011 8.436 8.879 8.352 8.360 93,380 -0.18(-2.16%)
Aug 18, 2011 8.729 8.729 8.461 8.544 30,234 -0.37(-4.14%)
Aug 17, 2011 9.097 9.148 8.812 8.913 19,398 -0.13(-1.48%)
Aug 16, 2011 9.173 9.215 8.972 9.047 31,684 -0.21(-2.26%)
Aug 15, 2011 8.838 9.323 8.821 9.256 15,936 +0.54(+6.15%)
Aug 12, 2011 8.921 8.963 8.662 8.720 10,755 -0.16(-1.79%)
Aug 11, 2011 8.503 9.106 8.201 8.879 34,108 +0.46(+5.47%)
Aug 10, 2011 8.670 9.047 8.318 8.419 38,982 -0.53(-5.90%)
Aug 09, 2011 9.097 9.148 8.368 8.947 61,527 +0.27(+3.09%)
Aug 08, 2011 7.925 9.434 7.925 8.678 70,519 +0.05(+0.58%)
Aug 05, 2011 9.022 9.022 8.557 8.628 95,056 -0.28(-3.20%)
Aug 04, 2011 8.796 9.416 8.796 8.913 49,168 -0.37(-3.97%)
Aug 03, 2011 9.357 9.365 8.938 9.282 21,745 +0.00(+0.00%)
Aug 02, 2011 9.432 9.751 9.265 9.282 20,924 -0.18(-1.86%)
Aug 01, 2011 9.424 9.491 9.298 9.457 40,929 +0.24(+2.64%)
Jul 29, 2011 8.997 9.349 8.797 9.215 53,966 +0.05(+0.59%)
Jul 28, 2011 9.001 9.185 8.976 9.160 21,322 +0.20(+2.24%)
Jul 27, 2011 9.327 9.327 8.868 8.960 44,295 -0.39(-4.20%)
Jul 26, 2011 9.662 9.662 9.244 9.352 16,391 -0.25(-2.61%)
Jul 25, 2011 9.653 9.845 9.444 9.603 13,057 -0.24(-2.46%)
Jul 22, 2011 9.603 9.946 9.536 9.845 16,110 +0.08(+0.86%)
Jul 21, 2011 9.323 9.812 9.194 9.762 32,605 +0.48(+5.13%)
Jul 20, 2011 9.628 9.695 9.210 9.285 87,253 -0.34(-3.56%)
Jul 19, 2011 8.968 9.754 8.968 9.628 42,634 +0.38(+4.16%)
Jul 18, 2011 9.402 9.402 9.135 9.244 56,397 -0.23(-2.38%)
Jul 15, 2011 9.503 9.653 9.352 9.469 28,553 -0.03(-0.26%)
Jul 14, 2011 9.678 9.678 9.436 9.494 30,575 -0.19(-1.98%)
Jul 13, 2011 9.603 9.762 9.603 9.687 25,598 +0.13(+1.40%)
Jul 12, 2011 9.582 9.820 9.528 9.553 20,909 -0.03(-0.35%)
Jul 11, 2011 9.720 9.862 9.547 9.586 31,972 -0.25(-2.55%)
Jul 08, 2011 9.737 9.946 9.728 9.837 16,945 -0.04(-0.42%)
Jul 07, 2011 9.770 9.962 9.674 9.879 86,098 +0.08(+0.85%)
Jul 06, 2011 9.820 10.01 9.737 9.795 24,315 -0.03(-0.34%)
Jul 05, 2011 9.996 10.14 9.528 9.829 86,844 -0.07(-0.68%)
Jul 01, 2011 9.820 10.10 9.595 9.896 33,300 +0.08(+0.85%)
Jun 30, 2011 9.578 9.896 9.469 9.812 35,674 +0.30(+3.16%)
Jun 29, 2011 9.578 9.578 9.311 9.511 30,952 -0.06(-0.61%)
Jun 28, 2011 9.344 9.837 9.160 9.570 65,704 +0.24(+2.60%)
Jun 27, 2011 9.194 9.428 9.077 9.327 34,238 +0.14(+1.55%)
Jun 24, 2011 9.252 9.252 9.018 9.185 169,448 -0.04(-0.45%)
Jun 23, 2011 9.035 9.235 8.884 9.227 11,713 +0.08(+0.91%)
Jun 22, 2011 9.127 9.294 8.960 9.143 40,193 -0.06(-0.64%)
Jun 21, 2011 9.177 9.244 8.901 9.202 44,708 +0.13(+1.38%)
Jun 20, 2011 9.118 9.160 8.533 9.077 78,970 +0.26(+2.96%)
Jun 17, 2011 9.068 9.135 8.784 8.816 75,223 -0.20(-2.24%)
Jun 16, 2011 8.960 9.100 8.817 9.018 46,848 +0.10(+1.12%)
Jun 15, 2011 9.160 9.294 8.893 8.918 36,141 -0.35(-3.79%)
Jun 14, 2011 9.102 9.285 9.001 9.269 51,598 +0.28(+3.16%)
Jun 13, 2011 8.859 9.043 8.826 8.985 53,990 +0.19(+2.19%)
Jun 10, 2011 9.194 9.202 8.784 8.792 74,155 -0.43(-4.71%)
Jun 09, 2011 9.394 9.394 9.202 9.227 137,917 -0.11(-1.16%)
Jun 08, 2011 9.244 9.528 9.244 9.336 36,046 +0.05(+0.54%)
Jun 07, 2011 9.361 9.465 9.252 9.285 27,865 +0.00(+0.00%)
Jun 06, 2011 9.252 9.436 9.202 9.285 48,815 +0.02(+0.18%)
Jun 03, 2011 9.586 9.678 9.256 9.269 59,378 -0.14(-1.51%)
May 24, 2011 9.837 9.837 9.319 9.411 71,488 -0.38(-3.92%)
May 23, 2011 9.712 9.912 9.620 9.795 33,211 -0.15(-1.51%)
May 20, 2011 9.887 10.13 9.561 9.946 68,660 +0.00(+0.00%)
May 19, 2011 10.41 10.41 9.896 9.946 57,030 -0.47(-4.49%)
May 18, 2011 10.50 10.50 10.08 10.41 64,974 -0.08(-0.72%)
May 17, 2011 10.60 10.66 10.42 10.49 31,149 -0.22(-2.03%)
May 16, 2011 10.75 10.77 10.57 10.71 41,055 -0.08(-0.77%)
May 13, 2011 11.02 11.02 10.66 10.79 71,783 -0.18(-1.60%)
May 12, 2011 10.53 11.00 10.40 10.97 122,988 +0.33(+3.14%)
May 11, 2011 11.10 11.10 10.45 10.63 101,720 -0.46(-4.14%)
May 10, 2011 10.74 11.32 10.36 11.09 99,046 +0.43(+4.00%)
May 09, 2011 10.23 10.72 9.887 10.66 124,412 +0.37(+3.57%)
May 06, 2011 11.32 11.32 10.11 10.30 119,287 -1.35(-11.62%)
May 05, 2011 12.54 12.79 11.53 11.65 117,127 -1.28(-9.89%)
May 04, 2011 13.15 13.22 12.85 12.93 48,332 -0.15(-1.15%)
May 03, 2011 12.86 13.22 12.86 13.08 43,625 +0.15(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.