Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.76 +0.07 (+0.61%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.25 12.33 12.08 12.12 36,588 -0.18(-1.49%)
Apr 29, 2010 12.31 12.41 12.22 12.31 65,698 +0.12(+0.96%)
Apr 28, 2010 12.22 12.32 12.15 12.19 34,421 +0.03(+0.27%)
Apr 27, 2010 12.47 12.52 12.11 12.16 75,216 -0.34(-2.74%)
Apr 26, 2010 12.27 12.63 12.21 12.50 88,403 +0.23(+1.90%)
Apr 23, 2010 12.00 12.40 11.97 12.27 125,453 +0.33(+2.80%)
Apr 22, 2010 11.79 12.00 11.79 11.93 40,512 +0.02(+0.14%)
Apr 21, 2010 12.05 12.09 11.84 11.92 68,599 +0.03(+0.28%)
Apr 20, 2010 11.17 11.89 10.65 11.88 201,506 +0.67(+5.95%)
Apr 19, 2010 11.55 11.58 10.91 11.22 139,203 -0.45(-3.86%)
Apr 16, 2010 11.67 11.86 11.60 11.67 67,364 -0.04(-0.36%)
Apr 15, 2010 11.35 11.71 11.35 11.71 80,819 +0.23(+1.96%)
Apr 14, 2010 11.27 11.48 10.73 11.48 111,511 +0.21(+1.85%)
Apr 13, 2010 11.27 11.30 11.17 11.27 76,345 -0.03(-0.22%)
Apr 12, 2010 11.13 11.31 11.01 11.30 233,502 +0.29(+2.65%)
Apr 09, 2010 10.78 11.01 10.35 11.01 111,473 +0.28(+2.65%)
Apr 08, 2010 10.35 10.76 10.31 10.72 150,422 +0.37(+3.54%)
Apr 07, 2010 10.26 10.36 10.15 10.36 51,543 +0.10(+0.98%)
Apr 06, 2010 10.21 10.26 10.15 10.26 48,651 +0.04(+0.41%)
Apr 05, 2010 9.989 10.21 9.930 10.21 89,289 +0.31(+3.12%)
Apr 01, 2010 9.847 9.905 9.905 9.905 77,415 +0.07(+0.68%)
Mar 31, 2010 9.913 9.963 9.721 9.838 22,231 +0.03(+0.26%)
Mar 30, 2010 9.830 9.997 9.797 9.813 77,356 -0.08(-0.84%)
Mar 29, 2010 9.813 9.930 9.688 9.897 63,058 +0.08(+0.85%)
Mar 26, 2010 9.872 9.936 9.656 9.813 39,511 +0.12(+1.20%)
Mar 25, 2010 9.271 9.901 9.248 9.696 57,236 +0.43(+4.59%)
Mar 24, 2010 9.872 9.872 9.104 9.271 77,849 -0.56(-5.69%)
Mar 23, 2010 9.797 9.830 9.688 9.830 17,914 +0.09(+0.94%)
Mar 22, 2010 9.772 10.01 9.596 9.738 66,258 -0.03(-0.26%)
Mar 19, 2010 10.04 10.04 9.596 9.763 141,357 -0.25(-2.50%)
Mar 18, 2010 9.747 10.01 9.638 10.01 92,958 +0.29(+3.00%)
Mar 17, 2010 9.087 9.747 9.087 9.721 44,054 +0.61(+6.69%)
Mar 16, 2010 9.104 9.162 8.912 9.112 42,788 +0.20(+2.25%)
Mar 15, 2010 8.904 9.112 8.770 8.912 22,558 +0.06(+0.66%)
Mar 12, 2010 8.745 9.087 8.553 8.854 86,502 +0.88(+11.10%)
Mar 11, 2010 7.927 7.969 7.510 7.969 61,873 +0.00(+0.00%)
Mar 10, 2010 7.919 8.111 7.443 7.969 55,873 +0.18(+2.25%)
Mar 09, 2010 8.053 8.056 7.752 7.794 22,168 -0.24(-3.01%)
Mar 08, 2010 7.786 8.103 7.782 8.036 20,964 +0.34(+4.45%)
Mar 05, 2010 7.485 7.919 7.485 7.694 32,422 +0.32(+4.30%)
Mar 04, 2010 6.943 7.377 6.809 7.377 49,300 +0.47(+6.76%)
Mar 03, 2010 6.843 6.976 6.751 6.909 13,051 +0.10(+1.41%)
Mar 02, 2010 6.809 6.926 6.717 6.813 10,572 +0.03(+0.43%)
Mar 01, 2010 6.818 6.883 6.784 6.784 5,512 +0.06(+0.87%)
Feb 26, 2010 6.500 6.726 6.492 6.726 5,033 +0.09(+1.38%)
Feb 25, 2010 6.225 6.819 6.225 6.634 6,471 -0.05(-0.75%)
Feb 24, 2010 6.684 6.684 6.617 6.684 18,898 +0.03(+0.50%)
Feb 23, 2010 6.634 6.651 6.584 6.651 20,047 +0.02(+0.25%)
Feb 22, 2010 6.676 6.676 6.567 6.634 118,907 -0.01(-0.13%)
Feb 19, 2010 6.592 6.642 5.925 6.642 13,843 +0.04(+0.63%)
Feb 18, 2010 6.359 6.676 6.359 6.601 9,958 +0.01(+0.13%)
Feb 17, 2010 6.475 6.667 6.475 6.592 8,328 -0.01(-0.13%)
Feb 16, 2010 6.517 6.651 6.509 6.601 10,845 +0.09(+1.41%)
Feb 12, 2010 6.576 6.509 6.509 6.509 7,549 -0.15(-2.26%)
Feb 11, 2010 6.676 6.676 6.609 6.659 7,172 -0.01(-0.13%)
Feb 10, 2010 6.167 6.676 6.158 6.667 4,913 +0.05(+0.76%)
Feb 09, 2010 6.634 6.676 6.100 6.617 5,296 +0.07(+1.02%)
Feb 08, 2010 6.642 6.642 6.434 6.551 7,538 +0.04(+0.64%)
Feb 05, 2010 6.467 6.509 6.192 6.509 12,684 -0.08(-1.27%)
Feb 04, 2010 6.584 6.651 6.008 6.592 35,778 -0.02(-0.25%)
Feb 03, 2010 6.843 6.843 6.525 6.609 18,009 -0.08(-1.25%)
Feb 02, 2010 6.884 6.884 6.500 6.692 15,593 +0.02(+0.25%)
Feb 01, 2010 6.525 6.926 6.258 6.676 10,562 +0.02(+0.25%)
Jan 29, 2010 7.343 7.343 6.525 6.659 17,102 +0.03(+0.50%)
Jan 28, 2010 6.884 6.884 6.334 6.626 25,477 -0.26(-3.76%)
Jan 27, 2010 6.701 6.951 6.684 6.884 32,962 +0.24(+3.64%)
Jan 26, 2010 6.075 6.642 6.075 6.642 50,390 +0.51(+8.30%)
Jan 25, 2010 6.050 6.133 5.950 6.133 26,520 +0.08(+1.38%)
Jan 22, 2010 5.783 6.050 5.741 6.050 39,033 +0.28(+4.92%)
Jan 21, 2010 5.574 5.783 5.574 5.766 10,963 +0.01(+0.15%)
Jan 20, 2010 5.633 5.758 5.633 5.758 4,074 +0.17(+2.99%)
Jan 19, 2010 5.699 5.774 5.558 5.591 28,880 -0.04(-0.74%)
Jan 15, 2010 5.649 5.633 5.633 5.633 46,856 -0.09(-1.60%)
Jan 14, 2010 5.628 5.816 5.624 5.724 3,554 +0.02(+0.29%)
Jan 13, 2010 5.616 5.733 5.616 5.708 4,493 +0.09(+1.63%)
Jan 12, 2010 5.608 5.774 5.599 5.616 4,822 +0.02(+0.30%)
Jan 11, 2010 5.816 5.816 5.599 5.599 10,744 -0.14(-2.47%)
Jan 08, 2010 5.532 5.741 5.532 5.741 6,591 +0.23(+4.08%)
Jan 07, 2010 5.633 5.699 5.366 5.516 194,331 -0.18(-3.22%)
Jan 06, 2010 5.825 5.825 5.558 5.699 12,239 -0.07(-1.16%)
Jan 05, 2010 5.841 5.841 5.649 5.766 9,269 -0.18(-2.95%)
Jan 04, 2010 6.050 6.050 5.850 5.941 4,348 -0.03(-0.42%)
Dec 31, 2009 6.033 5.966 5.966 5.966 15,578 -0.04(-0.61%)
Dec 30, 2009 5.991 6.175 5.991 6.003 6,175 +0.00(+0.05%)
Dec 29, 2009 5.808 6.000 5.774 6.000 24,057 +0.23(+3.90%)
Dec 28, 2009 5.783 5.800 5.741 5.774 15,872 +0.05(+0.87%)
Dec 24, 2009 5.516 5.758 5.516 5.724 3,293 +0.01(+0.15%)
Dec 23, 2009 5.624 5.724 5.624 5.716 32,787 +0.08(+1.48%)
Dec 22, 2009 5.624 5.666 5.595 5.633 22,766 +0.00(+0.00%)
Dec 21, 2009 5.224 5.633 5.224 5.633 19,780 +0.09(+1.66%)
Dec 18, 2009 5.524 5.649 5.524 5.541 19,213 +0.03(+0.61%)
Dec 17, 2009 5.499 5.541 5.274 5.507 17,724 +0.00(+0.00%)
Dec 16, 2009 5.453 5.749 5.424 5.507 11,977 +0.03(+0.61%)
Dec 15, 2009 5.424 5.482 5.395 5.474 188,734 +0.01(+0.15%)
Dec 14, 2009 5.374 5.583 5.224 5.466 66,059 +0.15(+2.83%)
Dec 11, 2009 5.265 5.399 5.169 5.316 30,054 +0.09(+1.76%)
Dec 10, 2009 5.357 5.466 5.224 5.224 15,075 -0.22(-3.99%)
Dec 09, 2009 5.182 5.441 5.182 5.441 15,913 +0.06(+1.09%)
Dec 08, 2009 5.382 5.382 5.270 5.382 67,040 +0.04(+0.78%)
Dec 07, 2009 5.566 5.624 5.341 5.341 33,270 -0.28(-5.04%)
Dec 04, 2009 5.616 5.624 5.316 5.624 19,178 +0.16(+2.90%)
Dec 03, 2009 5.374 5.474 5.174 5.466 80,188 +0.18(+3.31%)
Dec 02, 2009 5.265 5.341 5.132 5.291 12,986 +0.08(+1.44%)
Dec 01, 2009 5.282 5.324 5.092 5.215 13,437 -0.05(-0.95%)
Nov 30, 2009 5.374 5.374 5.174 5.265 68,215 -0.08(-1.56%)
Nov 27, 2009 5.341 5.349 5.182 5.349 24,079 -0.08(-1.38%)
Nov 25, 2009 5.591 5.591 5.399 5.424 81,679 -0.15(-2.69%)
Nov 24, 2009 5.424 5.624 5.424 5.574 13,221 -0.04(-0.74%)
Nov 23, 2009 5.658 5.674 5.608 5.616 20,462 -0.02(-0.30%)
Nov 20, 2009 5.507 5.683 5.507 5.633 15,745 +0.12(+2.20%)
Nov 19, 2009 5.562 5.791 5.401 5.511 20,799 -0.13(-2.30%)
Nov 18, 2009 5.616 5.666 5.583 5.641 2,516 -0.02(-0.29%)
Nov 17, 2009 5.499 5.708 5.499 5.658 11,676 +0.01(+0.15%)
Nov 16, 2009 5.649 5.758 5.649 5.649 11,712 +0.02(+0.30%)
Nov 13, 2009 5.683 5.841 5.482 5.633 21,019 -0.05(-0.88%)
Nov 12, 2009 5.716 5.733 5.674 5.683 3,917 -0.04(-0.73%)
Nov 11, 2009 5.658 5.741 5.616 5.724 8,220 +0.05(+0.88%)
Nov 10, 2009 5.574 5.674 5.491 5.674 17,115 +0.04(+0.74%)
Nov 09, 2009 5.249 5.733 5.207 5.633 36,732 -0.03(-0.59%)
Nov 06, 2009 5.658 5.699 5.316 5.666 27,493 +0.03(+0.59%)
Nov 05, 2009 5.741 5.741 5.633 5.633 37,857 +0.21(+3.85%)
Nov 04, 2009 5.290 5.507 5.274 5.424 42,935 +0.21(+4.00%)
Nov 03, 2009 5.153 5.215 5.149 5.215 37,760 +0.00(+0.00%)
Nov 02, 2009 5.015 5.215 4.932 5.215 155,651 +0.15(+2.97%)
Oct 30, 2009 5.065 5.215 5.040 5.065 67,328 +0.04(+0.83%)
Oct 29, 2009 5.065 5.199 5.023 5.023 11,182 -0.15(-2.90%)
Oct 28, 2009 5.115 5.190 5.115 5.174 30,928 +0.08(+1.47%)
Oct 27, 2009 5.174 5.199 5.023 5.099 24,221 -0.11(-2.08%)
Oct 26, 2009 5.257 5.341 5.199 5.207 13,354 -0.08(-1.58%)
Oct 23, 2009 5.282 5.466 5.186 5.290 20,163 +0.00(+0.00%)
Oct 22, 2009 5.240 5.407 5.174 5.290 16,288 -0.03(-0.63%)
Oct 21, 2009 5.432 5.432 5.115 5.324 31,873 -0.10(-1.85%)
Oct 20, 2009 5.424 5.574 5.374 5.424 16,082 -0.04(-0.76%)
Oct 19, 2009 5.591 5.758 5.374 5.466 29,774 -0.02(-0.30%)
Oct 16, 2009 5.566 5.758 5.482 5.482 36,454 -0.15(-2.64%)
Oct 15, 2009 5.307 5.724 5.307 5.631 62,425 +0.21(+3.82%)
Oct 14, 2009 5.007 5.591 4.965 5.424 82,755 +0.43(+8.70%)
Oct 13, 2009 4.781 4.990 4.750 4.990 37,528 +0.19(+4.00%)
Oct 12, 2009 4.781 4.798 4.716 4.798 18,695 +0.01(+0.17%)
Oct 09, 2009 4.790 4.798 4.765 4.790 8,403 +0.05(+1.05%)
Oct 08, 2009 4.773 4.798 4.731 4.740 7,441 -0.01(-0.17%)
Oct 07, 2009 4.706 4.790 4.548 4.748 5,342 -0.05(-1.04%)
Oct 06, 2009 4.790 4.798 4.656 4.798 31,910 +0.03(+0.70%)
Oct 05, 2009 4.715 4.765 4.573 4.765 20,869 +0.16(+3.44%)
Oct 02, 2009 4.656 4.798 4.464 4.606 26,563 +0.02(+0.36%)
Oct 01, 2009 4.765 4.765 4.456 4.590 18,458 -0.18(-3.68%)
Sep 30, 2009 4.723 4.773 4.723 4.765 2,396 -0.01(-0.17%)
Sep 29, 2009 4.781 4.790 4.703 4.773 18,185 +0.04(+0.88%)
Sep 28, 2009 4.756 4.798 4.657 4.731 25,825 -0.04(-0.87%)
Sep 25, 2009 4.798 4.798 4.648 4.773 68,755 -0.03(-0.52%)
Sep 24, 2009 4.756 4.798 4.675 4.798 27,282 +0.03(+0.61%)
Sep 23, 2009 4.748 4.773 4.590 4.769 102,119 -0.00(-0.09%)
Sep 22, 2009 4.773 4.773 4.715 4.773 14,380 +0.00(+0.00%)
Sep 21, 2009 4.673 4.882 4.631 4.773 26,491 +0.16(+3.44%)
Sep 18, 2009 4.815 4.840 4.423 4.615 44,734 -0.17(-3.49%)
Sep 17, 2009 4.656 4.840 4.531 4.781 23,875 +0.00(+0.00%)
Sep 16, 2009 4.756 4.848 4.673 4.781 11,124 +0.16(+3.43%)
Sep 15, 2009 4.756 4.756 4.581 4.623 16,863 -0.16(-3.32%)
Sep 14, 2009 4.389 4.857 4.389 4.781 7,778 -0.08(-1.72%)
Sep 11, 2009 4.773 4.882 4.773 4.865 4,785 +0.05(+1.04%)
Sep 10, 2009 4.793 4.840 4.773 4.815 10,913 -0.03(-0.52%)
Sep 09, 2009 4.640 4.882 4.615 4.840 8,352 +0.08(+1.75%)
Sep 08, 2009 4.731 4.915 4.731 4.756 37,055 +0.00(+0.00%)
Sep 04, 2009 4.673 4.798 4.673 4.756 7,915 +0.00(+0.00%)
Sep 03, 2009 4.615 4.756 4.523 4.756 7,468 +0.09(+2.00%)
Sep 02, 2009 4.631 4.680 4.548 4.663 15,330 -0.05(-1.09%)
Sep 01, 2009 4.715 4.715 4.598 4.715 9,958 -0.07(-1.40%)
Aug 31, 2009 4.736 4.798 4.715 4.781 21,108 +0.03(+0.53%)
Aug 28, 2009 4.756 4.777 4.715 4.756 22,669 -0.02(-0.49%)
Aug 27, 2009 4.676 4.815 4.673 4.780 42,653 -0.09(-1.92%)
Aug 26, 2009 4.798 4.968 4.773 4.873 30,365 +0.10(+2.12%)
Aug 25, 2009 4.564 4.772 4.564 4.772 41,968 +0.16(+3.42%)
Aug 24, 2009 4.673 4.781 4.573 4.615 40,102 +0.00(+0.00%)
Aug 21, 2009 4.281 4.615 4.256 4.615 27,635 +0.32(+7.38%)
Aug 20, 2009 4.197 4.306 4.147 4.297 33,794 +0.04(+0.88%)
Aug 19, 2009 4.439 4.506 4.022 4.260 103,760 -0.20(-4.58%)
Aug 18, 2009 4.398 4.506 4.398 4.464 69,070 +0.02(+0.38%)
Aug 17, 2009 4.506 4.506 4.339 4.448 27,566 -0.06(-1.30%)
Aug 14, 2009 4.590 4.590 4.172 4.506 37,684 -0.08(-1.82%)
Aug 13, 2009 4.681 4.915 4.348 4.590 93,024 -0.08(-1.61%)
Aug 12, 2009 4.348 4.773 4.339 4.665 40,954 +0.29(+6.68%)
Aug 11, 2009 4.281 4.523 4.156 4.373 23,342 -0.07(-1.50%)
Aug 10, 2009 4.448 4.590 4.147 4.439 23,463 +0.02(+0.38%)
Aug 07, 2009 4.005 4.423 3.964 4.423 37,605 +0.28(+6.85%)
Aug 06, 2009 3.672 4.139 3.430 4.139 114,466 +0.36(+9.49%)
Aug 05, 2009 3.563 3.780 3.530 3.780 59,891 +0.22(+6.09%)
Aug 04, 2009 3.438 3.563 3.438 3.563 119,945 +0.06(+1.67%)
Aug 03, 2009 3.488 3.663 3.380 3.505 145,284 +0.00(+0.00%)
Jul 31, 2009 3.463 3.505 3.463 3.505 1,502 +0.06(+1.67%)
Jul 30, 2009 3.446 3.455 3.430 3.447 4,308 +0.07(+2.00%)
Jul 29, 2009 3.329 3.396 3.329 3.380 4,194 +0.08(+2.53%)
Jul 28, 2009 3.196 3.463 3.196 3.296 29,893 +0.01(+0.25%)
Jul 27, 2009 3.188 3.622 3.129 3.288 81,385 +0.15(+4.79%)
Jul 24, 2009 3.088 3.171 3.062 3.138 12,827 +0.02(+0.53%)
Jul 23, 2009 3.213 3.213 3.121 3.121 21,876 -0.09(-2.86%)
Jul 22, 2009 3.254 3.254 3.188 3.213 17,357 -0.04(-1.28%)
Jul 21, 2009 3.246 3.321 3.129 3.254 307,168 +0.00(+0.00%)
Jul 20, 2009 3.296 3.304 2.929 3.254 45,266 -0.10(-2.99%)
Jul 17, 2009 3.396 3.396 3.329 3.355 6,471 -0.04(-1.23%)
Jul 16, 2009 3.296 3.496 3.221 3.396 56,032 +0.28(+9.12%)
Jul 15, 2009 3.088 3.138 3.088 3.113 17,975 +0.00(+0.08%)
Jul 14, 2009 3.088 3.113 3.021 3.110 23,576 +0.10(+3.24%)
Jul 13, 2009 3.096 3.113 2.962 3.012 3,535 +0.01(+0.28%)
Jul 10, 2009 3.029 3.029 2.921 3.004 8,927 -0.11(-3.49%)
Jul 09, 2009 3.079 3.146 2.937 3.113 35,187 -0.02(-0.53%)
Jul 08, 2009 3.071 3.129 2.975 3.129 69,610 +0.04(+1.35%)
Jul 07, 2009 2.946 3.421 2.779 3.088 80,233 +0.09(+3.12%)
Jul 06, 2009 3.171 3.171 2.896 2.994 15,213 -0.15(-4.83%)
Jul 02, 2009 3.288 3.288 3.146 3.146 1,677 -0.14(-4.31%)
Jul 01, 2009 3.413 3.471 3.238 3.288 11,311 -0.11(-3.19%)
Jun 30, 2009 3.304 3.405 3.288 3.396 11,999 +0.13(+4.09%)
Jun 29, 2009 3.213 3.296 3.213 3.263 76,317 +0.07(+2.09%)
Jun 26, 2009 3.129 3.221 3.088 3.196 43,501 -0.03(-0.78%)
Jun 25, 2009 3.196 3.446 3.146 3.221 32,958 -0.14(-4.22%)
Jun 24, 2009 3.062 3.371 3.054 3.363 28,592 +0.38(+12.57%)
Jun 23, 2009 3.188 3.188 2.987 2.987 14,657 -0.08(-2.45%)
Jun 22, 2009 3.196 3.229 3.062 3.062 24,974 -0.23(-7.09%)
Jun 19, 2009 3.271 3.304 3.213 3.296 7,272 -0.01(-0.38%)
Jun 18, 2009 3.396 3.471 3.254 3.309 27,270 -0.14(-4.00%)
Jun 17, 2009 3.308 3.605 3.279 3.446 24,394 -0.09(-2.59%)
Jun 16, 2009 3.480 3.538 3.388 3.538 14,312 +0.06(+1.68%)
Jun 15, 2009 3.588 3.588 3.279 3.480 24,987 -0.16(-4.36%)
Jun 12, 2009 3.763 3.830 3.571 3.638 50,964 -0.12(-3.11%)
Jun 11, 2009 3.471 3.830 3.463 3.755 111,544 +0.29(+8.43%)
Jun 10, 2009 3.179 3.463 3.096 3.463 163,485 +0.27(+8.36%)
Jun 09, 2009 3.154 3.546 3.138 3.196 41,854 +0.01(+0.26%)
Jun 08, 2009 3.004 3.188 2.962 3.188 56,890 +0.12(+3.80%)
Jun 05, 2009 3.113 3.113 2.996 3.071 139,340 -0.06(-1.87%)
Jun 04, 2009 3.088 3.129 2.921 3.129 80,768 +0.04(+1.35%)
Jun 03, 2009 2.762 3.088 2.528 3.088 41,569 +0.25(+8.82%)
Jun 02, 2009 2.862 2.879 2.587 2.837 101,126 -0.04(-1.45%)
Jun 01, 2009 2.795 3.062 2.754 2.879 67,068 +0.08(+2.98%)
May 29, 2009 3.004 3.238 2.787 2.795 103,397 -0.24(-7.97%)
May 28, 2009 2.512 3.037 2.487 3.037 49,926 +0.49(+19.34%)
May 27, 2009 2.512 2.604 2.437 2.545 36,730 +0.08(+3.04%)
May 26, 2009 2.545 2.545 2.378 2.470 152,523 -0.07(-2.63%)
May 22, 2009 2.595 2.595 2.503 2.537 53,793 +0.00(+0.00%)
May 21, 2009 2.405 2.662 2.405 2.537 96,831 +0.08(+3.40%)
May 20, 2009 2.387 2.453 2.295 2.453 69,841 +0.19(+8.49%)
May 19, 2009 2.295 2.336 2.236 2.261 99,140 +0.01(+0.37%)
May 18, 2009 2.253 2.403 2.211 2.253 122,975 +0.00(+0.00%)
May 15, 2009 2.245 2.311 2.220 2.253 29,250 -0.04(-1.82%)
May 14, 2009 2.336 2.336 2.261 2.295 90,304 +0.07(+3.00%)
May 13, 2009 2.303 2.345 2.203 2.228 117,280 -0.11(-4.64%)
May 12, 2009 2.487 2.487 2.236 2.336 117,190 +0.15(+6.87%)
May 11, 2009 2.503 2.503 2.136 2.186 358,791 +0.02(+0.91%)
May 08, 2009 2.236 2.270 2.045 2.167 148,413 -0.04(-2.02%)
May 07, 2009 2.170 2.378 2.170 2.211 135,305 +0.01(+0.38%)
May 06, 2009 2.311 2.311 2.170 2.203 75,023 -0.08(-3.30%)
May 05, 2009 2.378 2.379 2.261 2.278 74,835 -0.10(-4.21%)
May 04, 2009 2.378 2.428 2.353 2.378 30,958 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.