Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.69 -0.26 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.85 16.02 15.02 15.60 36,790 -0.42(-2.60%)
Apr 29, 2004 16.71 16.71 15.94 16.02 63,514 -0.42(-2.54%)
Apr 28, 2004 15.79 16.69 15.79 16.44 53,327 +0.45(+2.82%)
Apr 27, 2004 16.02 16.16 15.94 15.99 24,207 +0.05(+0.31%)
Apr 26, 2004 16.03 16.20 15.44 15.94 46,017 -0.14(-0.88%)
Apr 23, 2004 16.01 16.27 15.88 16.08 17,616 +0.02(+0.10%)
Apr 22, 2004 15.87 16.27 15.78 16.06 35,591 +0.26(+1.64%)
Apr 21, 2004 15.90 16.19 15.75 15.80 13,901 -0.03(-0.21%)
Apr 20, 2004 15.85 15.89 15.60 15.84 6,950 -0.15(-0.94%)
Apr 19, 2004 16.18 16.18 15.55 15.99 49,492 +0.08(+0.47%)
Apr 16, 2004 15.40 16.06 15.40 15.91 30,558 +0.06(+0.37%)
Apr 15, 2004 15.55 15.96 15.35 15.85 25,765 -0.12(-0.73%)
Apr 14, 2004 16.19 16.20 15.10 15.97 34,513 -0.38(-2.35%)
Apr 13, 2004 16.85 16.85 16.23 16.36 18,574 +0.08(+0.51%)
Apr 12, 2004 15.92 16.99 15.92 16.27 57,402 +0.18(+1.09%)
Apr 08, 2004 16.11 16.36 15.93 16.10 15,459 -0.01(-0.05%)
Apr 07, 2004 16.04 16.26 16.04 16.11 58,960 +0.07(+0.42%)
Apr 06, 2004 15.85 16.29 15.70 16.04 73,820 +0.18(+1.16%)
Apr 05, 2004 14.93 16.02 14.84 15.85 209,236 +0.84(+5.61%)
Apr 02, 2004 15.02 15.38 14.93 15.01 67,828 +0.18(+1.18%)
Apr 01, 2004 14.24 14.98 14.24 14.84 34,273 +0.20(+1.37%)
Mar 31, 2004 14.98 14.98 14.56 14.64 24,087 -0.09(-0.62%)
Mar 30, 2004 15.02 15.02 14.53 14.73 29,599 +0.04(+0.28%)
Mar 29, 2004 14.10 15.70 13.74 14.69 76,576 +0.63(+4.45%)
Mar 26, 2004 14.06 14.10 14.02 14.06 13,182 +0.05(+0.36%)
Mar 25, 2004 13.52 14.05 13.36 14.01 24,446 +0.41(+3.01%)
Mar 24, 2004 13.78 13.96 13.35 13.60 18,934 +0.03(+0.25%)
Mar 23, 2004 13.91 14.06 13.43 13.57 34,872 -0.55(-3.90%)
Mar 22, 2004 13.35 14.19 13.28 14.12 26,124 +0.75(+5.62%)
Mar 19, 2004 13.56 13.56 13.18 13.37 35,831 +0.01(+0.06%)
Mar 18, 2004 12.94 13.56 12.94 13.36 12,223 -0.14(-1.05%)
Mar 17, 2004 13.71 13.71 13.18 13.50 10,905 +0.15(+1.12%)
Mar 16, 2004 13.79 13.85 13.35 13.35 20,731 -0.30(-2.19%)
Mar 15, 2004 13.86 13.86 13.42 13.65 23,128 +0.30(+2.24%)
Mar 12, 2004 13.61 13.61 13.35 13.35 28,401 -0.03(-0.25%)
Mar 11, 2004 13.84 14.19 13.36 13.38 25,884 -0.38(-2.79%)
Mar 10, 2004 13.94 14.19 13.77 13.77 50,451 -0.26(-1.84%)
Mar 09, 2004 14.10 14.10 13.85 14.03 46,017 +0.13(+0.90%)
Mar 08, 2004 14.28 14.31 13.87 13.90 77,535 -0.13(-0.95%)
Mar 05, 2004 14.59 14.59 13.65 14.04 192,219 +0.43(+3.19%)
Mar 04, 2004 13.02 13.64 12.95 13.60 144,164 +0.55(+4.22%)
Mar 03, 2004 13.06 13.13 12.93 13.05 62,675 -0.09(-0.70%)
Mar 02, 2004 13.10 13.53 12.93 13.14 39,306 +0.08(+0.64%)
Mar 01, 2004 13.14 13.56 12.83 13.06 91,795 -0.08(-0.57%)
Feb 27, 2004 13.68 13.68 12.68 13.13 15,219 +0.52(+4.10%)
Feb 26, 2004 12.13 13.89 12.13 12.62 143,325 +1.05(+9.09%)
Feb 25, 2004 11.47 11.77 11.47 11.57 45,298 -0.08(-0.72%)
Feb 24, 2004 11.71 11.97 11.65 11.65 16,417 -0.20(-1.69%)
Feb 23, 2004 11.66 12.00 11.56 11.85 24,327 +0.44(+3.88%)
Feb 20, 2004 10.85 11.58 10.51 11.41 53,327 +0.22(+1.94%)
Feb 19, 2004 11.73 11.98 10.83 11.19 89,638 -0.90(-7.45%)
Feb 18, 2004 12.18 12.29 12.02 12.09 40,864 -0.22(-1.76%)
Feb 17, 2004 12.36 12.36 12.18 12.31 16,777 -0.08(-0.61%)
Feb 13, 2004 12.52 12.53 12.18 12.38 2,157 -0.23(-1.85%)
Feb 12, 2004 12.22 12.62 12.22 12.62 5,872 +0.38(+3.14%)
Feb 11, 2004 12.35 12.40 12.10 12.23 21,570 -0.27(-2.14%)
Feb 10, 2004 12.51 12.59 12.39 12.50 13,541 -0.01(-0.07%)
Feb 09, 2004 12.52 12.63 12.48 12.51 4,553 +0.00(+0.00%)
Feb 06, 2004 12.51 12.52 12.36 12.51 9,946 +0.06(+0.47%)
Feb 05, 2004 12.35 13.03 12.35 12.45 72,741 +0.10(+0.81%)
Feb 04, 2004 12.61 12.67 12.18 12.35 29,959 -0.34(-2.70%)
Feb 03, 2004 12.56 13.43 12.56 12.69 47,575 +0.12(+0.93%)
Feb 02, 2004 12.77 12.78 12.58 12.58 27,922 -0.23(-1.82%)
Jan 30, 2004 12.93 12.93 12.78 12.81 4,793 -0.13(-0.97%)
Jan 29, 2004 12.77 13.10 12.68 12.93 9,107 +0.17(+1.31%)
Jan 28, 2004 12.90 13.08 12.75 12.77 13,661 -0.38(-2.86%)
Jan 27, 2004 13.19 13.19 12.93 13.14 18,095 +0.15(+1.16%)
Jan 26, 2004 12.76 12.99 12.73 12.99 10,905 +0.18(+1.43%)
Jan 23, 2004 12.62 12.85 12.62 12.81 9,826 +0.00(+0.00%)
Jan 22, 2004 12.43 12.88 12.28 12.81 20,252 +0.28(+2.27%)
Jan 21, 2004 12.84 13.14 12.53 12.53 54,885 -0.53(-4.09%)
Jan 20, 2004 12.83 13.06 12.83 13.06 4,314 +0.00(+0.00%)
Jan 16, 2004 12.83 13.06 12.68 13.06 8,748 +0.25(+1.95%)
Jan 15, 2004 12.72 12.85 12.72 12.81 30,752 -0.02(-0.13%)
Jan 14, 2004 12.98 12.99 12.70 12.83 47,852 -0.09(-0.71%)
Jan 13, 2004 12.88 13.25 12.88 12.92 55,964 -0.10(-0.77%)
Jan 12, 2004 12.69 13.20 12.52 13.02 59,161 +0.38(+3.04%)
Jan 09, 2004 12.69 12.69 12.48 12.63 29,072 -0.01(-0.07%)
Jan 08, 2004 12.12 12.69 12.10 12.64 18,808 +0.07(+0.53%)
Jan 07, 2004 12.69 12.69 11.98 12.58 95,314 -0.12(-0.92%)
Jan 06, 2004 12.83 12.83 12.43 12.69 79,811 -0.28(-2.19%)
Jan 05, 2004 12.85 14.15 12.52 12.98 98,746 -0.33(-2.45%)
Jan 02, 2004 14.18 14.18 13.16 13.30 79,092 -0.80(-5.68%)
Dec 31, 2003 14.05 14.18 13.82 14.10 37,988 -0.13(-0.88%)
Dec 30, 2003 13.96 14.28 13.96 14.23 79,140 +0.06(+0.42%)
Dec 29, 2003 13.77 14.29 13.77 14.17 144,816 +0.07(+0.53%)
Dec 26, 2003 12.47 14.09 12.47 14.09 97,428 +1.68(+13.51%)
Dec 24, 2003 11.70 12.42 11.69 12.42 8,268 -0.06(-0.47%)
Dec 23, 2003 12.31 12.48 12.10 12.48 23,248 +0.29(+2.40%)
Dec 22, 2003 12.51 12.51 11.87 12.18 13,391 -0.17(-1.35%)
Dec 19, 2003 12.31 13.13 12.30 12.35 45,909 +0.08(+0.61%)
Dec 18, 2003 12.47 12.48 12.10 12.27 53,995 -0.22(-1.74%)
Dec 17, 2003 12.18 12.49 12.07 12.49 29,302 +0.33(+2.75%)
Dec 16, 2003 11.87 12.16 11.73 12.16 13,359 +0.43(+3.63%)
Dec 15, 2003 11.69 11.80 11.69 11.73 5,733 -0.07(-0.57%)
Dec 12, 2003 11.89 11.89 11.68 11.80 6,582 -0.01(-0.07%)
Dec 11, 2003 11.60 11.81 11.60 11.81 13,301 +0.13(+1.07%)
Dec 10, 2003 11.80 11.84 11.64 11.68 43,133 -0.08(-0.71%)
Dec 09, 2003 11.77 11.97 11.68 11.77 36,778 -0.02(-0.14%)
Dec 08, 2003 11.67 12.07 11.53 11.78 104,979 +0.23(+2.02%)
Dec 05, 2003 11.67 11.68 11.55 11.55 9,239 -0.12(-1.00%)
Dec 04, 2003 11.67 11.68 11.54 11.67 18,778 +0.14(+1.23%)
Dec 03, 2003 11.68 11.90 11.52 11.52 12,066 -0.04(-0.36%)
Dec 02, 2003 11.52 12.52 11.52 11.57 122,199 -0.12(-1.00%)
Dec 01, 2003 11.70 11.70 11.55 11.68 50,752 +0.00(+0.00%)
Nov 28, 2003 11.77 11.77 11.60 11.68 11,055 -0.08(-0.71%)
Nov 26, 2003 11.68 11.77 11.60 11.77 52,945 +0.08(+0.71%)
Nov 25, 2003 11.68 11.89 11.48 11.68 58,545 +0.02(+0.14%)
Nov 24, 2003 11.17 11.85 11.17 11.67 152,952 +0.56(+5.03%)
Nov 21, 2003 10.99 11.11 11.05 11.11 8,388 +0.12(+1.06%)
Nov 20, 2003 10.70 10.99 10.70 10.99 7,370 +0.26(+2.41%)
Nov 19, 2003 10.27 10.81 10.27 10.73 9,994 -0.08(-0.69%)
Nov 18, 2003 10.18 11.00 10.18 10.81 6,710 -0.11(-0.99%)
Nov 17, 2003 11.15 11.15 10.90 10.91 11,271 -0.13(-1.13%)
Nov 14, 2003 11.32 11.32 10.94 11.04 13,478 -0.02(-0.15%)
Nov 13, 2003 10.81 11.06 10.65 11.06 55,453 +0.25(+2.32%)
Nov 12, 2003 10.89 10.89 10.65 10.81 34,836 -0.03(-0.31%)
Nov 11, 2003 10.60 10.85 10.51 10.84 14,998 +0.02(+0.15%)
Nov 10, 2003 10.88 10.89 10.68 10.82 26,337 +0.10(+0.93%)
Nov 07, 2003 10.45 10.85 10.43 10.72 21,990 +0.25(+2.39%)
Nov 06, 2003 10.64 10.85 10.23 10.47 20,701 -0.13(-1.18%)
Nov 05, 2003 11.01 11.01 10.45 10.60 33,650 -0.39(-3.57%)
Nov 04, 2003 11.19 11.56 10.87 10.99 25,573 -0.20(-1.79%)
Nov 03, 2003 11.68 11.68 11.06 11.19 30,450 -0.43(-3.73%)
Oct 31, 2003 11.97 11.97 11.35 11.62 55,029 -0.13(-1.14%)
Oct 30, 2003 11.27 11.99 11.30 11.76 222,505 +0.49(+4.37%)
Oct 29, 2003 11.29 11.47 11.01 11.27 98,358 +0.04(+0.37%)
Oct 28, 2003 11.16 11.44 11.16 11.22 81,856 +0.08(+0.75%)
Oct 27, 2003 10.84 11.56 10.64 11.14 51,290 +0.45(+4.22%)
Oct 24, 2003 10.77 10.79 10.56 10.69 29,480 -0.15(-1.39%)
Oct 23, 2003 10.51 10.85 10.51 10.84 19,653 +0.23(+2.20%)
Oct 22, 2003 10.68 10.77 10.18 10.61 47,575 -0.17(-1.55%)
Oct 21, 2003 11.14 11.27 10.71 10.77 48,294 -0.37(-3.30%)
Oct 20, 2003 11.14 11.46 10.85 11.14 56,323 -0.17(-1.48%)
Oct 17, 2003 11.30 11.39 11.15 11.31 16,657 +0.06(+0.52%)
Oct 16, 2003 11.17 11.29 11.08 11.25 6,591 +0.08(+0.75%)
Oct 15, 2003 11.39 11.39 11.01 11.17 26,744 -0.10(-0.89%)
Oct 14, 2003 11.23 11.43 11.06 11.27 42,941 -0.09(-0.81%)
Oct 13, 2003 11.67 11.67 11.12 11.36 38,919 +0.26(+2.33%)
Oct 10, 2003 11.22 11.67 11.01 11.10 69,913 -0.08(-0.75%)
Oct 09, 2003 10.93 11.83 10.81 11.18 181,623 +0.36(+3.32%)
Oct 08, 2003 10.32 10.92 10.23 10.82 140,342 +0.52(+5.02%)
Oct 07, 2003 10.14 10.41 9.763 10.31 143,722 +0.08(+0.82%)
Oct 06, 2003 12.28 13.41 9.955 10.22 442,769 +1.88(+22.50%)
Oct 03, 2003 8.578 8.653 8.211 8.345 26,124 -0.34(-3.94%)
Oct 02, 2003 8.670 8.770 8.512 8.687 35,355 +0.04(+0.48%)
Oct 01, 2003 8.645 8.754 8.453 8.645 34,393 -0.08(-0.96%)
Sep 30, 2003 8.762 8.762 8.645 8.728 17,376 -0.02(-0.28%)
Sep 29, 2003 8.345 8.762 8.345 8.753 63,753 +0.41(+4.89%)
Sep 26, 2003 8.522 8.587 7.902 8.345 26,723 -0.25(-2.91%)
Sep 25, 2003 8.595 8.595 8.503 8.595 52,309 +0.13(+1.48%)
Sep 24, 2003 8.261 8.470 8.253 8.470 186,467 +0.21(+2.53%)
Sep 23, 2003 8.303 8.361 8.186 8.261 57,141 -0.04(-0.50%)
Sep 22, 2003 8.345 8.345 8.219 8.303 35,418 -0.04(-0.50%)
Sep 19, 2003 8.270 8.361 8.270 8.345 50,811 +0.08(+1.01%)
Sep 18, 2003 8.336 8.336 8.253 8.261 23,182 -0.02(-0.20%)
Sep 17, 2003 8.353 8.361 8.229 8.278 14,859 -0.05(-0.60%)
Sep 16, 2003 8.011 8.345 8.011 8.328 86,163 +0.28(+3.42%)
Sep 15, 2003 8.069 8.136 7.944 8.053 34,752 -0.08(-1.03%)
Sep 12, 2003 8.068 8.136 8.053 8.136 8,748 +0.00(+0.00%)
Sep 11, 2003 7.794 8.144 7.794 8.136 67,588 +0.21(+2.63%)
Sep 10, 2003 7.719 7.927 7.719 7.927 11,144 +0.06(+0.74%)
Sep 09, 2003 7.819 7.886 7.644 7.869 22,889 +0.00(+0.00%)
Sep 08, 2003 7.919 7.919 7.544 7.869 19,054 -0.06(-0.74%)
Sep 05, 2003 7.919 7.927 7.844 7.927 12,762 +0.04(+0.54%)
Sep 04, 2003 7.919 7.927 7.569 7.885 15,339 -0.04(-0.54%)
Sep 03, 2003 7.719 8.019 7.719 7.927 15,578 +0.08(+1.06%)
Sep 02, 2003 7.510 7.944 7.510 7.844 54,885 +0.27(+3.52%)
Aug 29, 2003 7.735 7.735 7.560 7.577 19,773 -0.11(-1.40%)
Aug 28, 2003 7.552 7.710 7.551 7.685 25,285 +0.13(+1.76%)
Aug 27, 2003 7.618 7.735 7.519 7.552 14,740 +0.04(+0.56%)
Aug 26, 2003 7.677 7.785 7.510 7.510 15,099 -0.25(-3.23%)
Aug 25, 2003 7.811 7.844 7.710 7.760 17,975 +0.03(+0.42%)
Aug 22, 2003 7.760 7.927 7.719 7.728 25,046 -0.12(-1.48%)
Aug 21, 2003 7.465 8.136 7.427 7.844 109,172 +0.42(+5.62%)
Aug 20, 2003 7.468 7.468 7.385 7.427 20,971 +0.01(+0.11%)
Aug 19, 2003 7.293 7.468 7.218 7.418 31,517 +0.13(+1.72%)
Aug 18, 2003 7.277 7.335 7.176 7.293 38,827 +0.10(+1.39%)
Aug 15, 2003 7.193 7.193 7.193 7.193 239 -0.06(-0.81%)
Aug 14, 2003 7.218 7.251 7.185 7.251 9,826 +0.12(+1.64%)
Aug 13, 2003 7.226 7.226 6.959 7.135 12,702 -0.08(-1.16%)
Aug 12, 2003 7.160 7.218 7.160 7.218 12,822 +0.05(+0.70%)
Aug 11, 2003 6.984 7.184 6.868 7.168 33,434 +0.28(+4.12%)
Aug 08, 2003 6.884 6.893 6.868 6.884 30,558 +0.03(+0.49%)
Aug 07, 2003 6.776 6.918 6.776 6.851 28,641 +0.09(+1.36%)
Aug 06, 2003 6.859 6.859 6.617 6.759 21,091 -0.08(-1.22%)
Aug 05, 2003 6.926 6.926 6.843 6.843 6,591 -0.04(-0.61%)
Aug 04, 2003 6.968 6.976 6.717 6.884 30,318 -0.04(-0.60%)
Aug 01, 2003 6.968 6.976 6.926 6.926 46,257 -0.01(-0.12%)
Jul 31, 2003 6.742 7.176 6.734 6.934 101,262 +0.25(+3.75%)
Jul 30, 2003 6.634 6.709 6.634 6.684 11,025 +0.05(+0.75%)
Jul 29, 2003 6.751 6.759 6.601 6.634 12,702 +0.03(+0.52%)
Jul 28, 2003 6.509 6.676 6.475 6.600 12,223 +0.09(+1.40%)
Jul 25, 2003 6.108 6.551 6.100 6.509 28,042 +0.04(+0.65%)
Jul 24, 2003 6.500 6.509 6.467 6.467 18,455 -0.04(-0.64%)
Jul 23, 2003 6.601 6.692 6.208 6.509 30,918 -0.13(-1.89%)
Jul 22, 2003 6.709 6.717 6.634 6.634 7,429 +0.00(+0.00%)
Jul 21, 2003 6.635 6.709 6.425 6.634 15,938 -0.04(-0.62%)
Jul 18, 2003 6.434 6.676 6.434 6.676 7,789 +0.21(+3.23%)
Jul 17, 2003 6.459 6.576 6.425 6.467 26,364 -0.12(-1.77%)
Jul 16, 2003 6.684 6.684 6.425 6.584 27,203 -0.07(-1.00%)
Jul 15, 2003 6.659 6.676 6.592 6.651 4,553 +0.06(+0.89%)
Jul 14, 2003 6.759 6.809 6.484 6.592 32,236 -0.17(-2.47%)
Jul 11, 2003 6.542 6.801 6.492 6.759 146,082 +0.28(+4.25%)
Jul 10, 2003 6.592 6.592 6.325 6.484 47,216 -0.07(-1.02%)
Jul 09, 2003 6.359 6.584 6.258 6.551 66,629 +0.21(+3.29%)
Jul 08, 2003 6.359 6.359 6.342 6.342 359 -0.14(-2.19%)
Jul 07, 2003 6.367 6.484 6.359 6.484 33,195 -0.01(-0.13%)
Jul 03, 2003 6.484 6.500 6.484 6.492 1,438 +0.01(+0.13%)
Jul 02, 2003 6.409 6.484 6.342 6.484 17,136 +0.04(+0.65%)
Jul 01, 2003 6.442 6.475 6.342 6.442 6,830 +0.06(+0.91%)
Jun 30, 2003 6.525 6.576 6.350 6.384 5,153 -0.03(-0.52%)
Jun 27, 2003 6.484 6.484 6.367 6.417 6,830 -0.01(-0.13%)
Jun 26, 2003 6.369 6.425 6.369 6.425 1,078 -0.01(-0.12%)
Jun 25, 2003 6.450 6.450 6.342 6.433 7,190 +0.11(+1.70%)
Jun 24, 2003 6.409 6.417 6.325 6.325 10,066 -0.06(-0.91%)
Jun 23, 2003 6.467 6.484 6.375 6.384 9,107 -0.08(-1.29%)
Jun 20, 2003 6.442 6.525 6.442 6.467 2,876 +0.00(+0.00%)
Jun 19, 2003 6.375 6.467 6.217 6.467 21,930 +0.19(+3.06%)
Jun 18, 2003 6.258 6.317 6.242 6.275 23,008 -0.02(-0.27%)
Jun 17, 2003 6.275 6.325 6.225 6.292 15,219 -0.03(-0.53%)
Jun 16, 2003 6.375 6.375 6.217 6.325 19,413 +0.03(+0.52%)
Jun 13, 2003 6.375 6.467 6.275 6.293 14,140 -0.13(-2.06%)
Jun 12, 2003 6.267 6.425 6.183 6.425 43,501 +0.17(+2.67%)
Jun 11, 2003 6.258 6.267 5.966 6.258 10,066 -0.13(-1.96%)
Jun 10, 2003 6.500 6.500 6.375 6.384 13,781 +0.08(+1.19%)
Jun 09, 2003 6.225 6.467 6.225 6.309 16,417 +0.09(+1.48%)
Jun 06, 2003 6.200 6.242 6.133 6.217 21,930 +0.05(+0.81%)
Jun 05, 2003 5.891 6.208 5.891 6.167 11,384 -0.05(-0.81%)
Jun 04, 2003 6.200 6.217 6.133 6.217 13,781 +0.13(+2.05%)
Jun 03, 2003 6.058 6.192 6.058 6.092 17,136 -0.10(-1.62%)
Jun 02, 2003 6.175 6.225 6.158 6.192 6,471 +0.02(+0.28%)
May 30, 2003 6.217 6.242 6.133 6.174 69,505 -0.07(-1.08%)
May 29, 2003 6.108 6.258 6.108 6.242 18,574 +0.09(+1.49%)
May 28, 2003 6.167 6.175 6.133 6.150 4,074 -0.07(-1.07%)
May 27, 2003 6.142 6.217 6.058 6.217 8,148 +0.08(+1.36%)
May 23, 2003 6.016 6.200 6.016 6.133 12,103 +0.06(+0.96%)
May 22, 2003 6.058 6.133 6.050 6.075 5,033 -0.06(-0.95%)
May 21, 2003 6.133 6.192 6.125 6.133 10,186 -0.06(-0.94%)
May 20, 2003 6.092 6.192 5.916 6.192 17,016 +0.18(+2.91%)
May 19, 2003 6.317 6.317 5.908 6.016 23,368 -0.03(-0.55%)
May 16, 2003 6.008 6.050 5.900 6.050 17,855 +0.04(+0.69%)
May 15, 2003 6.117 6.117 5.966 6.008 16,058 -0.13(-2.04%)
May 14, 2003 6.133 6.217 6.133 6.133 11,863 -0.08(-1.34%)
May 13, 2003 6.092 6.225 6.042 6.217 9,826 +0.00(+0.00%)
May 12, 2003 6.133 6.217 5.975 6.217 16,297 +0.16(+2.62%)
May 09, 2003 6.200 6.200 6.058 6.058 1,438 +0.02(+0.28%)
May 08, 2003 6.058 6.175 5.983 6.042 15,459 -0.03(-0.41%)
May 07, 2003 6.033 6.192 5.966 6.067 16,297 -0.01(-0.14%)
May 06, 2003 5.866 6.133 5.866 6.075 31,757 +0.11(+1.82%)
May 05, 2003 5.674 6.092 5.649 5.966 48,773 +0.13(+2.29%)
May 02, 2003 5.574 5.841 5.574 5.833 19,293 +0.24(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.