Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.520 5.710 5.125 5.140 579,351 -0.43(-7.72%)
Apr 28, 2022 5.520 5.700 5.250 5.570 543,012 +0.08(+1.46%)
Apr 27, 2022 5.530 5.680 5.430 5.490 655,103 -0.06(-1.08%)
Apr 26, 2022 5.830 5.890 5.520 5.550 445,263 -0.35(-5.93%)
Apr 25, 2022 5.740 6.030 5.710 5.900 503,661 +0.13(+2.25%)
Apr 22, 2022 6.100 6.190 5.750 5.770 473,284 -0.25(-4.15%)
Apr 21, 2022 6.390 6.582 5.970 6.020 576,704 -0.30(-4.75%)
Apr 20, 2022 6.690 6.780 6.240 6.320 488,596 -0.22(-3.36%)
Apr 19, 2022 6.640 6.780 6.390 6.540 659,384 +0.02(+0.31%)
Apr 18, 2022 6.990 6.990 6.390 6.520 910,137 -0.34(-4.96%)
Apr 14, 2022 7.060 7.120 6.713 6.860 559,065 -0.20(-2.83%)
Apr 13, 2022 6.980 7.290 6.820 7.060 1,159,802 +0.15(+2.17%)
Apr 12, 2022 7.340 7.550 6.890 6.910 784,549 -0.25(-3.56%)
Apr 11, 2022 7.830 7.870 7.050 7.165 1,035,215 -0.80(-10.10%)
Apr 08, 2022 8.210 8.270 7.860 7.970 558,133 -0.28(-3.39%)
Apr 07, 2022 8.500 8.630 8.130 8.250 359,091 -0.25(-2.94%)
Apr 06, 2022 8.520 8.670 8.290 8.500 467,067 -0.10(-1.16%)
Apr 05, 2022 8.990 9.180 8.540 8.600 430,939 -0.40(-4.44%)
Apr 04, 2022 8.700 9.105 8.590 9.000 429,290 +0.35(+4.05%)
Apr 01, 2022 8.750 8.884 8.400 8.650 419,606 +0.00(+0.00%)
Mar 31, 2022 9.050 9.100 8.630 8.650 587,151 -0.37(-4.10%)
Mar 30, 2022 9.380 9.606 8.970 9.020 297,002 -0.40(-4.25%)
Mar 29, 2022 9.290 9.625 9.230 9.420 282,805 +0.34(+3.74%)
Mar 28, 2022 9.190 9.410 8.870 9.080 188,631 -0.16(-1.73%)
Mar 25, 2022 9.520 9.720 9.125 9.240 229,276 -0.38(-3.95%)
Mar 24, 2022 9.460 9.650 9.334 9.620 220,816 +0.29(+3.11%)
Mar 23, 2022 9.340 9.850 9.260 9.330 277,034 -0.12(-1.27%)
Mar 22, 2022 9.510 9.730 9.370 9.450 470,732 +0.03(+0.32%)
Mar 21, 2022 9.640 9.750 9.280 9.420 324,742 -0.32(-3.29%)
Mar 18, 2022 9.820 10.41 9.700 9.740 1,073,874 -0.18(-1.81%)
Mar 17, 2022 9.360 10.09 9.230 9.920 290,825 +0.44(+4.64%)
Mar 16, 2022 9.090 9.525 8.983 9.480 399,622 +0.61(+6.88%)
Mar 15, 2022 8.670 8.900 8.500 8.870 304,593 +0.24(+2.78%)
Mar 14, 2022 9.190 9.195 8.510 8.630 408,322 -0.48(-5.27%)
Mar 11, 2022 9.620 9.715 9.050 9.110 238,541 -0.51(-5.30%)
Mar 10, 2022 9.340 9.800 9.220 9.620 400,340 +0.08(+0.84%)
Mar 09, 2022 9.100 9.570 9.060 9.540 366,034 +0.68(+7.67%)
Mar 08, 2022 8.550 9.040 8.380 8.860 477,823 +0.28(+3.26%)
Mar 07, 2022 8.890 9.069 8.460 8.580 479,743 -0.35(-3.92%)
Mar 04, 2022 9.300 9.615 8.820 8.930 356,546 -0.54(-5.70%)
Mar 03, 2022 10.04 10.09 9.330 9.470 389,998 -0.69(-6.79%)
Mar 02, 2022 9.940 10.31 9.670 10.16 349,297 +0.26(+2.63%)
Mar 01, 2022 10.19 10.43 9.810 9.900 337,207 -0.40(-3.88%)
Feb 28, 2022 9.930 10.49 9.930 10.30 636,643 +0.17(+1.68%)
Feb 25, 2022 10.19 10.26 9.950 10.13 318,769 -0.01(-0.10%)
Feb 24, 2022 9.000 10.19 8.940 10.14 784,236 +0.61(+6.40%)
Feb 23, 2022 10.32 10.35 9.490 9.530 355,792 -0.62(-6.11%)
Feb 22, 2022 10.15 10.48 10.07 10.15 608,811 -0.41(-3.88%)
Feb 18, 2022 10.56 0 -0.07(-0.66%)
Feb 17, 2022 11.37 11.43 10.43 10.63 462,168 -0.85(-7.40%)
Feb 16, 2022 11.45 11.82 11.22 11.48 465,062 -0.14(-1.20%)
Feb 15, 2022 11.29 11.71 11.15 11.62 466,765 +0.71(+6.51%)
Feb 14, 2022 11.08 11.38 10.82 10.91 371,507 -0.42(-3.71%)
Feb 11, 2022 12.32 12.48 11.09 11.33 620,190 -1.06(-8.56%)
Feb 10, 2022 11.97 12.80 11.89 12.39 601,354 +0.03(+0.24%)
Feb 09, 2022 11.64 12.61 11.59 12.36 773,502 +0.92(+8.04%)
Feb 08, 2022 11.37 11.57 11.09 11.44 361,722 -0.06(-0.52%)
Feb 07, 2022 11.40 11.72 11.27 11.50 568,989 +0.18(+1.59%)
Feb 04, 2022 10.84 11.42 10.56 11.32 594,832 +0.38(+3.47%)
Feb 03, 2022 10.74 10.94 1,413,588 -0.24(-2.15%)
Feb 02, 2022 10.90 11.72 10.46 11.18 3,729,574 +0.64(+6.07%)
Feb 01, 2022 9.060 10.68 8.940 10.54 2,601,129 +2.06(+24.29%)
Jan 28, 2022 8.190 8.500 8.020 8.480 358,089 +0.29(+3.54%)
Jan 27, 2022 8.640 8.830 8.170 8.190 484,125 -0.39(-4.55%)
Jan 26, 2022 9.090 9.240 8.520 8.580 731,215 -0.09(-1.04%)
Jan 25, 2022 8.670 8.990 8.550 8.670 549,705 -0.19(-2.14%)
Jan 24, 2022 8.280 8.940 7.520 8.860 1,604,773 -0.05(-0.62%)
Jan 21, 2022 9.610 9.850 8.760 8.915 1,679,737 -1.01(-10.13%)
Jan 20, 2022 10.68 10.74 9.820 9.920 781,746 -0.67(-6.33%)
Jan 19, 2022 10.44 11.10 10.39 10.59 823,009 +0.24(+2.32%)
Jan 18, 2022 10.88 10.99 10.33 10.35 646,288 -0.70(-6.33%)
Jan 14, 2022 11.05 0 +0.10(+0.91%)
Jan 13, 2022 12.08 12.24 10.86 10.95 987,126 -1.13(-9.35%)
Jan 12, 2022 12.01 12.43 11.92 12.08 721,311 +0.03(+0.25%)
Jan 11, 2022 11.99 12.40 11.69 12.05 587,076 +0.02(+0.17%)
Jan 10, 2022 12.12 12.17 11.37 12.03 678,344 -0.35(-2.83%)
Jan 07, 2022 12.01 12.58 11.97 12.38 555,803 +0.34(+2.82%)
Jan 06, 2022 11.90 12.50 11.38 12.04 676,914 +0.21(+1.78%)
Jan 05, 2022 13.08 13.15 11.71 11.83 866,198 -1.07(-8.29%)
Jan 04, 2022 13.85 13.88 12.22 12.90 1,076,491 -0.99(-7.13%)
Jan 03, 2022 14.62 14.77 13.74 13.89 683,058 -0.39(-2.73%)
Dec 31, 2021 13.27 14.57 13.25 14.28 1,412,354 +0.56(+4.08%)
Dec 30, 2021 13.09 13.93 12.72 13.72 1,615,610 +0.62(+4.73%)
Dec 29, 2021 13.20 13.91 12.82 13.10 1,898,295 +0.12(+0.92%)
Dec 28, 2021 14.80 14.80 12.84 12.98 1,653,580 -1.67(-11.40%)
Dec 27, 2021 15.42 15.55 14.01 14.65 905,659 -0.87(-5.61%)
Dec 23, 2021 15.49 15.64 14.85 15.52 305,350 +0.14(+0.91%)
Dec 22, 2021 15.55 15.80 15.11 15.38 334,652 -0.18(-1.16%)
Dec 21, 2021 15.42 15.68 15.10 15.56 271,482 +0.44(+2.91%)
Dec 20, 2021 15.11 15.25 14.54 15.12 391,462 -0.28(-1.82%)
Dec 17, 2021 14.53 15.61 13.86 15.40 751,869 +0.70(+4.76%)
Dec 16, 2021 15.57 17.15 14.52 14.70 535,016 -0.39(-2.58%)
Dec 15, 2021 14.25 15.21 13.86 15.09 885,089 +0.46(+3.14%)
Dec 14, 2021 14.63 15.27 14.17 14.63 773,180 -1.06(-6.76%)
Dec 13, 2021 15.55 16.30 15.30 15.69 393,267 -0.25(-1.57%)
Dec 10, 2021 16.72 16.93 15.53 15.94 415,029 -0.43(-2.63%)
Dec 09, 2021 17.01 17.51 16.21 16.37 484,633 -0.87(-5.05%)
Dec 08, 2021 17.10 17.64 16.39 17.24 543,985 +0.38(+2.25%)
Dec 07, 2021 16.17 17.40 16.07 16.86 655,156 +1.28(+8.22%)
Dec 06, 2021 14.81 15.84 13.60 15.58 1,406,775 +0.15(+0.97%)
Dec 03, 2021 17.15 17.40 15.19 15.43 1,635,430 -2.09(-11.93%)
Dec 02, 2021 17.66 18.39 17.04 17.52 628,363 -0.17(-0.96%)
Dec 01, 2021 18.95 19.65 17.50 17.69 994,198 -1.53(-7.96%)
Nov 30, 2021 18.52 19.43 17.39 19.22 1,827,856 +0.91(+4.97%)
Nov 29, 2021 21.19 21.83 18.12 18.31 1,268,542 -1.90(-9.40%)
Nov 26, 2021 19.00 20.50 18.36 20.21 649,527 +0.76(+3.91%)
Nov 24, 2021 20.31 22.12 18.00 19.45 2,226,139 +1.24(+6.81%)
Nov 23, 2021 17.79 20.02 17.00 18.21 1,970,242 -0.89(-4.66%)
Nov 22, 2021 26.43 26.45 18.92 19.10 3,339,979 -7.40(-27.92%)
Nov 19, 2021 27.51 28.54 26.18 26.50 524,811 -1.15(-4.16%)
Nov 18, 2021 27.25 27.65 27.32 27.65 664,285 +0.40(+1.47%)
Nov 17, 2021 27.47 28.00 27.00 27.25 430,384 -0.43(-1.55%)
Nov 16, 2021 27.64 28.00 26.92 27.68 367,405 -0.48(-1.70%)
Nov 15, 2021 29.04 29.24 27.50 28.16 456,427 -0.49(-1.71%)
Nov 12, 2021 27.87 28.98 25.75 28.65 636,571 +0.73(+2.61%)
Nov 11, 2021 27.74 28.73 27.69 27.92 396,897 +0.54(+1.97%)
Nov 10, 2021 28.67 27.38 973,894 -1.84(-6.30%)
Nov 09, 2021 29.86 29.86 27.32 29.22 940,849 -0.53(-1.78%)
Nov 08, 2021 27.00 30.38 26.73 29.75 916,725 +2.92(+10.88%)
Nov 05, 2021 26.21 27.25 25.90 26.83 779,130 +0.34(+1.28%)
Nov 04, 2021 25.66 26.79 25.20 26.49 1,597,247 +1.44(+5.77%)
Nov 03, 2021 28.24 31.54 24.63 25.05 2,971,918 -3.74(-13.01%)
Nov 02, 2021 25.47 28.98 25.34 28.79 1,194,524 +3.71(+14.79%)
Nov 01, 2021 23.52 25.68 23.76 25.08 1,106,019 +1.67(+7.13%)
Oct 29, 2021 23.68 24.26 23.10 23.41 692,844 -0.08(-0.34%)
Oct 28, 2021 23.11 23.79 22.99 23.49 329,517 +0.52(+2.26%)
Oct 27, 2021 22.97 23.56 22.72 22.97 276,483 -0.20(-0.86%)
Oct 26, 2021 23.05 23.17 335,096 +0.25(+1.09%)
Oct 25, 2021 22.60 23.55 22.40 22.92 432,593 +0.31(+1.37%)
Oct 22, 2021 22.39 22.88 21.85 22.61 454,616 +0.23(+1.03%)
Oct 21, 2021 21.69 22.54 21.36 22.38 415,859 +0.26(+1.18%)
Oct 20, 2021 22.74 22.80 21.38 22.12 540,351 -0.62(-2.73%)
Oct 19, 2021 22.67 23.28 22.39 22.74 416,803 +0.26(+1.16%)
Oct 18, 2021 22.04 22.63 21.89 22.48 349,385 +0.42(+1.90%)
Oct 15, 2021 23.96 23.96 21.41 22.06 750,328 -1.58(-6.68%)
Oct 14, 2021 23.66 23.87 23.29 23.64 442,679 +0.20(+0.85%)
Oct 13, 2021 23.45 23.65 23.01 23.44 246,952 +0.20(+0.86%)
Oct 12, 2021 23.00 23.63 22.44 23.24 631,749 +0.24(+1.04%)
Oct 11, 2021 22.42 23.30 22.08 23.00 416,798 +0.37(+1.63%)
Oct 08, 2021 22.25 22.81 21.80 22.63 466,042 +0.01(+0.04%)
Oct 07, 2021 21.53 22.91 21.24 22.62 542,092 +1.04(+4.82%)
Oct 06, 2021 20.76 21.85 20.45 21.58 451,413 -0.02(-0.09%)
Oct 05, 2021 20.44 21.69 20.28 21.60 431,729 +1.32(+6.51%)
Oct 04, 2021 20.77 21.04 20.11 20.28 492,904 -0.65(-3.11%)
Oct 01, 2021 22.10 22.10 20.08 20.93 1,001,775 -1.05(-4.78%)
Sep 30, 2021 22.56 23.02 21.61 21.98 1,448,065 -0.36(-1.61%)
Sep 29, 2021 23.01 23.80 22.05 22.34 863,496 -0.33(-1.46%)
Sep 28, 2021 23.66 23.78 22.45 22.67 658,030 -1.15(-4.83%)
Sep 27, 2021 22.69 24.25 22.41 23.82 935,961 +1.13(+4.98%)
Sep 24, 2021 22.02 23.91 21.85 22.69 1,203,724 +0.63(+2.86%)
Sep 23, 2021 20.44 22.40 20.29 22.06 928,533 +1.81(+8.94%)
Sep 22, 2021 19.37 20.75 19.25 20.25 913,677 +1.06(+5.52%)
Sep 21, 2021 19.28 19.69 18.51 19.19 532,190 +0.02(+0.10%)
Sep 20, 2021 19.37 20.39 19.03 19.17 625,906 -1.33(-6.49%)
Sep 17, 2021 20.72 20.90 19.44 20.50 993,604 -0.37(-1.77%)
Sep 16, 2021 19.42 21.26 19.32 20.87 944,419 +1.42(+7.30%)
Sep 15, 2021 18.84 19.95 18.55 19.45 510,757 +0.37(+1.94%)
Sep 14, 2021 19.60 20.72 18.76 19.08 919,817 -0.51(-2.60%)
Sep 13, 2021 19.51 20.23 19.05 19.59 445,381 +0.08(+0.41%)
Sep 10, 2021 19.89 20.23 19.00 19.51 440,579 -0.32(-1.61%)
Sep 09, 2021 18.88 20.44 18.88 19.83 803,308 +0.80(+4.20%)
Sep 08, 2021 18.24 19.36 18.20 19.03 540,382 +0.23(+1.22%)
Sep 07, 2021 19.33 19.33 17.89 18.80 531,159 -0.61(-3.14%)
Sep 03, 2021 18.45 19.92 18.23 19.41 666,740 +0.96(+5.20%)
Sep 02, 2021 20.49 20.62 17.79 18.45 1,727,636 -1.74(-8.62%)
Sep 01, 2021 19.37 20.80 19.19 20.19 1,196,658 +0.51(+2.59%)
Aug 31, 2021 18.70 19.99 18.59 19.68 867,539 +0.78(+4.13%)
Aug 30, 2021 18.59 19.29 17.59 18.90 552,351 +0.19(+1.02%)
Aug 27, 2021 17.94 18.91 17.62 18.71 499,324 +0.92(+5.17%)
Aug 26, 2021 17.73 18.19 17.10 17.79 537,590 +0.24(+1.37%)
Aug 25, 2021 16.06 18.00 15.92 17.55 801,269 +1.41(+8.74%)
Aug 24, 2021 16.17 16.55 15.71 16.14 547,849 +0.29(+1.83%)
Aug 23, 2021 15.50 16.11 15.34 15.85 541,420 +0.59(+3.87%)
Aug 20, 2021 14.19 15.34 14.13 15.26 544,158 +0.99(+6.94%)
Aug 19, 2021 14.85 14.92 14.02 14.27 985,859 -1.25(-8.05%)
Aug 18, 2021 16.28 16.40 15.37 15.52 834,954 -0.14(-0.89%)
Aug 17, 2021 14.88 16.12 14.62 15.66 1,192,941 +0.45(+2.96%)
Aug 16, 2021 17.50 17.51 15.15 15.21 1,571,827 -2.47(-13.97%)
Aug 13, 2021 20.50 20.72 17.25 17.68 1,376,293 -3.07(-14.80%)
Aug 12, 2021 19.67 21.18 19.65 20.75 917,924 +0.80(+4.01%)
Aug 11, 2021 21.01 21.23 19.20 19.95 1,146,388 -1.28(-6.03%)
Aug 10, 2021 23.30 23.57 19.50 21.23 3,165,752 +0.14(+0.66%)
Aug 09, 2021 18.70 21.99 18.43 21.09 2,711,365 +2.83(+15.50%)
Aug 06, 2021 18.53 18.75 17.32 18.26 1,451,666 +0.94(+5.43%)
Aug 05, 2021 15.31 17.80 14.98 17.32 1,678,681 +2.22(+14.70%)
Aug 04, 2021 15.39 15.93 14.97 15.10 513,015 -0.39(-2.52%)
Aug 03, 2021 15.01 15.67 14.54 15.49 536,463 +0.55(+3.68%)
Aug 02, 2021 14.36 15.37 14.04 14.94 725,619 +0.75(+5.29%)
Jul 30, 2021 14.81 14.81 13.68 14.19 488,140 -0.39(-2.67%)
Jul 29, 2021 13.94 14.99 13.51 14.58 583,665 +0.77(+5.58%)
Jul 28, 2021 14.28 14.32 12.90 13.81 696,757 +0.39(+2.91%)
Jul 27, 2021 16.15 16.30 13.11 13.42 1,385,733 -2.56(-16.02%)
Jul 26, 2021 14.95 16.63 14.90 15.98 2,073,666 +1.58(+10.97%)
Jul 23, 2021 14.13 14.67 13.36 14.40 861,997 +1.34(+10.26%)
Jul 22, 2021 13.55 13.68 12.67 13.06 411,043 -0.34(-2.54%)
Jul 21, 2021 12.39 13.61 12.39 13.40 618,205 +1.18(+9.66%)
Jul 20, 2021 12.45 12.49 11.85 12.22 299,861 -0.16(-1.29%)
Jul 19, 2021 12.00 12.48 11.56 12.38 411,413 +0.08(+0.65%)
Jul 16, 2021 12.82 12.82 12.13 12.30 380,621 -0.40(-3.15%)
Jul 15, 2021 13.53 13.77 12.50 12.70 534,149 -1.01(-7.37%)
Jul 14, 2021 13.61 14.07 13.42 13.71 335,680 +0.11(+0.81%)
Jul 13, 2021 13.60 14.22 13.22 13.60 534,057 +0.00(+0.00%)
Jul 12, 2021 12.60 14.40 12.23 13.60 1,970,757 +1.30(+10.57%)
Jul 09, 2021 12.35 12.53 12.14 12.30 122,693 +0.05(+0.41%)
Jul 08, 2021 11.60 12.37 11.38 12.25 407,021 +0.12(+0.99%)
Jul 07, 2021 12.61 12.76 11.91 12.13 426,442 -0.48(-3.81%)
Jul 06, 2021 12.75 12.90 12.32 12.61 389,560 -0.23(-1.79%)
Jul 02, 2021 13.27 13.37 12.43 12.84 368,615 -0.47(-3.53%)
Jul 01, 2021 13.29 13.37 12.78 13.31 394,434 -0.07(-0.52%)
Jun 30, 2021 13.38 13.48 12.80 13.38 345,184 +0.00(+0.00%)
Jun 29, 2021 13.99 13.99 13.32 13.38 263,271 -0.58(-4.15%)
Jun 28, 2021 13.85 14.35 13.50 13.96 416,680 +0.49(+3.64%)
Jun 25, 2021 14.34 14.40 13.24 13.47 3,886,423 -0.67(-4.74%)
Jun 24, 2021 14.25 14.38 13.78 14.14 295,912 +0.06(+0.43%)
Jun 23, 2021 13.85 14.35 13.84 14.08 401,157 +0.22(+1.59%)
Jun 22, 2021 13.39 13.87 13.07 13.86 315,596 +0.38(+2.82%)
Jun 21, 2021 13.75 13.87 13.29 13.48 343,147 -0.36(-2.60%)
Jun 18, 2021 14.31 14.40 13.76 13.84 321,392 -0.53(-3.69%)
Jun 17, 2021 13.59 14.46 13.55 14.37 467,534 +0.63(+4.59%)
Jun 16, 2021 13.44 13.85 13.06 13.74 364,579 +0.39(+2.92%)
Jun 15, 2021 14.25 14.25 13.24 13.35 435,193 -0.90(-6.32%)
Jun 14, 2021 14.09 14.55 13.96 14.25 361,225 +0.08(+0.56%)
Jun 11, 2021 14.79 14.80 13.74 14.17 497,676 -0.30(-2.07%)
Jun 10, 2021 15.05 15.17 14.20 14.47 632,158 -0.12(-0.82%)
Jun 09, 2021 14.00 14.70 13.95 14.59 754,048 +0.74(+5.34%)
Jun 08, 2021 13.65 14.02 13.34 13.85 858,574 +0.25(+1.84%)
Jun 07, 2021 12.08 13.87 12.01 13.60 1,504,318 +1.51(+12.49%)
Jun 04, 2021 12.00 12.13 11.81 12.09 248,344 +0.09(+0.75%)
Jun 03, 2021 12.00 12.20 11.73 12.00 311,648 -0.11(-0.91%)
Jun 02, 2021 11.71 12.30 11.49 12.11 542,555 +0.44(+3.77%)
Jun 01, 2021 11.75 11.77 11.24 11.67 347,448 +0.15(+1.30%)
May 28, 2021 11.70 11.91 11.50 11.52 275,757 -0.16(-1.37%)
May 27, 2021 11.11 11.68 10.99 11.68 384,437 +0.66(+5.99%)
May 26, 2021 10.77 11.25 10.71 11.02 267,458 +0.09(+0.82%)
May 25, 2021 11.34 11.56 10.72 10.93 421,324 -0.23(-2.06%)
May 24, 2021 11.40 11.98 10.95 11.16 437,429 -0.15(-1.33%)
May 21, 2021 11.00 11.37 10.97 11.31 436,537 +0.34(+3.10%)
May 20, 2021 11.39 11.45 10.90 10.97 388,034 -0.18(-1.61%)
May 19, 2021 10.78 11.20 10.71 11.15 294,651 +0.30(+2.76%)
May 18, 2021 10.80 11.25 10.74 10.85 328,039 +0.11(+1.02%)
May 17, 2021 10.41 11.00 10.25 10.74 264,440 +0.44(+4.27%)
May 14, 2021 10.87 10.87 10.04 10.30 248,952 +0.04(+0.39%)
May 13, 2021 10.42 10.71 10.04 10.26 363,195 -0.13(-1.25%)
May 12, 2021 10.93 11.26 10.31 10.39 510,071 -0.71(-6.40%)
May 11, 2021 10.66 11.79 10.58 11.10 1,070,676 +0.59(+5.61%)
May 10, 2021 10.90 10.90 10.35 10.51 327,510 -0.43(-3.93%)
May 07, 2021 10.64 11.20 10.64 10.94 341,459 +0.32(+3.01%)
May 06, 2021 10.99 11.05 10.42 10.62 298,516 -0.51(-4.58%)
May 05, 2021 10.95 11.22 10.55 11.13 351,125 +0.25(+2.30%)
May 04, 2021 10.72 10.99 10.32 10.88 439,670 -0.18(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.