Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 -0.010 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.65 11.00 10.56 10.66 292,500 -0.21(-1.93%)
Apr 29, 2021 10.90 11.00 10.15 10.87 509,368 -0.10(-0.91%)
Apr 28, 2021 10.61 11.03 10.30 10.97 640,995 +0.37(+3.49%)
Apr 27, 2021 10.44 10.93 10.35 10.60 601,228 +0.35(+3.41%)
Apr 26, 2021 9.800 10.36 9.740 10.25 569,650 +0.47(+4.81%)
Apr 23, 2021 9.424 9.800 9.424 9.780 303,000 +0.43(+4.60%)
Apr 22, 2021 9.350 9.800 9.250 9.350 477,669 +0.13(+1.41%)
Apr 21, 2021 8.500 9.270 8.300 9.220 487,003 +0.88(+10.55%)
Apr 20, 2021 8.820 8.900 8.250 8.340 471,443 -0.12(-1.42%)
Apr 19, 2021 8.470 8.600 8.200 8.460 314,812 +0.01(+0.12%)
Apr 16, 2021 8.790 8.974 8.400 8.450 463,300 -0.33(-3.76%)
Apr 15, 2021 9.270 9.340 8.710 8.780 478,848 -0.50(-5.39%)
Apr 14, 2021 9.250 9.500 9.170 9.280 298,853 -0.04(-0.43%)
Apr 13, 2021 9.570 9.600 9.130 9.320 301,371 -0.27(-2.82%)
Apr 12, 2021 9.800 9.900 9.500 9.590 401,787 -0.22(-2.24%)
Apr 09, 2021 9.570 10.10 9.550 9.810 243,600 +0.08(+0.82%)
Apr 08, 2021 9.940 10.04 9.510 9.730 351,362 -0.12(-1.22%)
Apr 07, 2021 10.19 10.29 9.700 9.850 416,638 -0.34(-3.34%)
Apr 06, 2021 10.55 10.63 10.02 10.19 284,366 -0.31(-2.95%)
Apr 05, 2021 10.40 10.67 10.13 10.50 495,529 +0.30(+2.94%)
Apr 01, 2021 10.16 10.38 10.05 10.20 231,000 +0.04(+0.39%)
Mar 31, 2021 10.20 10.37 9.950 10.16 364,840 +0.05(+0.49%)
Mar 30, 2021 10.09 10.35 9.850 10.11 412,417 -0.10(-0.98%)
Mar 29, 2021 10.44 10.52 10.05 10.21 793,433 +0.11(+1.09%)
Mar 26, 2021 11.03 11.05 9.710 10.10 627,000 -0.21(-2.04%)
Mar 25, 2021 9.770 10.49 9.320 10.31 985,066 +0.23(+2.28%)
Mar 24, 2021 10.81 11.13 9.920 10.08 1,340,143 -0.85(-7.78%)
Mar 23, 2021 12.24 12.73 10.45 10.93 7,224,198 +0.55(+5.30%)
Mar 22, 2021 9.920 12.10 9.520 10.38 4,515,651 +1.22(+13.32%)
Mar 19, 2021 9.800 10.27 9.050 9.160 1,874,500 -0.16(-1.72%)
Mar 18, 2021 9.610 9.910 9.240 9.320 233,642 -0.51(-5.19%)
Mar 17, 2021 9.420 9.960 9.370 9.830 218,089 +0.19(+1.97%)
Mar 16, 2021 9.390 9.850 9.120 9.640 364,957 +0.37(+3.99%)
Mar 15, 2021 9.380 9.440 8.940 9.270 186,780 -0.13(-1.38%)
Mar 12, 2021 9.040 9.610 8.870 9.400 520,200 +0.40(+4.44%)
Mar 11, 2021 8.500 9.060 8.490 9.000 539,837 +0.78(+9.49%)
Mar 10, 2021 8.570 8.600 8.070 8.220 234,559 +0.01(+0.12%)
Mar 09, 2021 8.240 8.340 7.930 8.210 322,892 +0.47(+6.07%)
Mar 08, 2021 7.300 7.980 7.200 7.740 331,376 +0.13(+1.71%)
Mar 05, 2021 7.430 7.690 6.980 7.610 490,700 +0.10(+1.33%)
Mar 04, 2021 8.500 8.550 7.500 7.510 1,114,604 -1.29(-14.66%)
Mar 03, 2021 8.650 8.920 8.500 8.800 430,725 +0.00(+0.00%)
Mar 02, 2021 8.810 9.340 8.770 8.800 338,322 -0.24(-2.65%)
Mar 01, 2021 9.010 9.340 8.920 9.040 251,431 +0.13(+1.46%)
Feb 26, 2021 9.200 9.430 8.500 8.910 340,900 -0.04(-0.45%)
Feb 25, 2021 9.610 9.698 8.550 8.950 428,549 -0.42(-4.48%)
Feb 24, 2021 9.000 9.588 8.976 9.370 271,990 +0.46(+5.16%)
Feb 23, 2021 8.500 9.380 8.200 8.910 823,120 -0.47(-5.01%)
Feb 22, 2021 10.19 10.37 9.240 9.380 812,096 -1.23(-11.59%)
Feb 19, 2021 10.56 10.78 10.37 10.61 279,200 +0.11(+1.05%)
Feb 18, 2021 11.23 11.28 10.25 10.50 461,672 -0.83(-7.33%)
Feb 17, 2021 10.91 11.44 10.81 11.33 574,271 +0.22(+1.98%)
Feb 16, 2021 11.68 11.71 10.80 11.11 663,801 +0.11(+1.00%)
Feb 12, 2021 10.00 11.40 9.900 11.00 931,800 +0.80(+7.84%)
Feb 11, 2021 9.750 10.53 9.740 10.20 926,973 +0.15(+1.49%)
Feb 10, 2021 10.69 11.00 9.690 10.05 946,025 -0.39(-3.74%)
Feb 09, 2021 10.65 10.70 10.02 10.44 940,715 +0.01(+0.10%)
Feb 08, 2021 10.13 10.63 10.12 10.43 781,624 +0.40(+3.99%)
Feb 05, 2021 10.01 10.53 9.800 10.03 897,900 +0.39(+4.05%)
Feb 04, 2021 10.64 11.40 9.250 9.640 2,371,244 -0.76(-7.31%)
Feb 03, 2021 9.960 10.87 9.800 10.40 2,503,792 +0.97(+10.29%)
Feb 02, 2021 8.920 9.830 8.680 9.430 1,470,607 +0.80(+9.27%)
Feb 01, 2021 7.780 8.980 7.500 8.630 1,454,901 +1.37(+18.87%)
Jan 29, 2021 7.090 7.760 7.000 7.260 668,800 +0.27(+3.86%)
Jan 28, 2021 6.850 7.300 6.800 6.990 501,856 +0.05(+0.72%)
Jan 27, 2021 6.420 7.450 6.360 6.940 752,413 +0.10(+1.46%)
Jan 26, 2021 7.190 7.600 6.730 6.840 1,568,077 -0.01(-0.15%)
Jan 25, 2021 5.800 7.430 5.750 6.850 2,947,141 +1.32(+23.87%)
Jan 22, 2021 4.630 5.700 4.600 5.530 1,703,400 +0.95(+20.74%)
Jan 21, 2021 4.580 4.630 4.360 4.580 454,389 +0.27(+6.26%)
Jan 20, 2021 4.380 4.410 4.235 4.310 230,270 -0.13(-2.93%)
Jan 19, 2021 4.400 4.470 4.340 4.440 127,952 +0.07(+1.60%)
Jan 15, 2021 4.510 4.559 4.340 4.370 246,800 -0.09(-2.02%)
Jan 14, 2021 4.410 4.650 4.320 4.460 253,900 +0.09(+2.06%)
Jan 13, 2021 4.390 4.390 4.300 4.370 115,030 +0.02(+0.46%)
Jan 12, 2021 4.460 4.460 4.340 4.350 157,777 -0.07(-1.58%)
Jan 11, 2021 4.500 4.500 4.340 4.420 121,594 -0.08(-1.78%)
Jan 08, 2021 4.480 4.500 4.280 4.500 173,900 +0.08(+1.81%)
Jan 07, 2021 4.310 4.420 4.200 4.420 194,715 +0.20(+4.74%)
Jan 06, 2021 4.340 4.375 4.140 4.220 167,575 -0.09(-2.09%)
Jan 05, 2021 4.290 4.347 4.160 4.310 158,061 -0.04(-0.92%)
Jan 04, 2021 4.200 4.350 4.120 4.350 139,794 +0.11(+2.59%)
Dec 31, 2020 4.240 4.240 4.240 206,009 -0.13(-2.97%)
Dec 30, 2020 4.430 4.590 4.330 4.370 206,009 -0.12(-2.67%)
Dec 29, 2020 4.560 4.560 4.270 4.490 321,869 +0.03(+0.56%)
Dec 28, 2020 4.720 4.740 4.440 4.465 370,999 -0.08(-1.65%)
Dec 24, 2020 4.570 4.580 4.350 4.540 198,800 -0.07(-1.52%)
Dec 23, 2020 4.630 4.700 4.396 4.610 723,389 +0.14(+3.13%)
Dec 22, 2020 4.350 4.520 4.220 4.470 341,208 +0.07(+1.59%)
Dec 21, 2020 4.310 4.450 4.170 4.400 476,625 +0.17(+4.02%)
Dec 18, 2020 4.080 4.270 4.080 4.230 429,400 +0.20(+4.96%)
Dec 17, 2020 4.060 4.320 4.020 4.030 873,801 -0.03(-0.74%)
Dec 16, 2020 4.230 4.270 4.030 4.060 342,550 -0.15(-3.56%)
Dec 15, 2020 4.110 4.440 4.060 4.210 649,713 -0.01(-0.24%)
Dec 14, 2020 4.310 4.490 4.210 4.220 367,709 -0.03(-0.71%)
Dec 11, 2020 4.640 4.650 4.250 4.250 468,100 -0.39(-8.41%)
Dec 10, 2020 4.280 4.680 4.150 4.640 449,478 +0.32(+7.41%)
Dec 09, 2020 4.270 4.330 4.130 4.320 301,785 +0.02(+0.47%)
Dec 08, 2020 4.180 4.370 4.070 4.300 265,851 +0.12(+2.87%)
Dec 07, 2020 4.270 4.400 4.160 4.180 467,258 +0.01(+0.24%)
Dec 04, 2020 4.270 4.310 4.080 4.170 546,700 -0.14(-3.25%)
Dec 03, 2020 3.990 4.810 3.990 4.310 4,109,165 +0.41(+10.51%)
Dec 02, 2020 3.740 3.900 3.550 3.900 717,006 +0.22(+5.98%)
Dec 01, 2020 4.430 4.440 3.580 3.680 1,679,710 -0.58(-13.62%)
Nov 30, 2020 5.540 5.580 4.170 4.260 7,330,417 -0.19(-4.27%)
Nov 27, 2020 3.510 5.150 3.440 4.450 7,141,400 +1.22(+37.77%)
Nov 25, 2020 2.870 3.343 2.850 3.230 682,100 +0.45(+16.19%)
Nov 24, 2020 2.720 2.870 2.600 2.780 265,731 +0.23(+9.02%)
Nov 23, 2020 2.680 2.710 2.540 2.550 118,491 -0.11(-4.14%)
Nov 20, 2020 2.600 2.700 2.501 2.660 118,000 +0.08(+3.10%)
Nov 19, 2020 2.560 2.610 2.490 2.580 64,602 +0.06(+2.38%)
Nov 18, 2020 2.500 2.700 2.465 2.520 278,587 -0.07(-2.70%)
Nov 17, 2020 2.610 2.610 2.530 2.590 81,122 -0.01(-0.38%)
Nov 16, 2020 2.640 2.650 2.540 2.600 82,737 +0.06(+2.36%)
Nov 13, 2020 2.770 2.770 2.500 2.540 238,300 -0.23(-8.30%)
Nov 12, 2020 2.640 2.880 2.590 2.770 255,247 +0.13(+4.92%)
Nov 11, 2020 2.680 2.760 2.550 2.640 109,414 -0.03(-1.12%)
Nov 10, 2020 2.830 2.830 2.590 2.670 144,468 -0.11(-3.96%)
Nov 09, 2020 2.870 2.890 2.720 2.780 105,980 +0.07(+2.58%)
Nov 06, 2020 2.650 2.750 2.610 2.710 61,700 +0.06(+2.26%)
Nov 05, 2020 2.690 2.730 2.610 2.650 77,226 +0.04(+1.53%)
Nov 04, 2020 2.600 2.710 2.600 2.610 23,312 +0.02(+0.77%)
Nov 03, 2020 2.600 2.740 2.540 2.590 75,423 -0.05(-1.89%)
Nov 02, 2020 2.520 2.660 2.520 2.640 33,058 +0.11(+4.35%)
Oct 30, 2020 2.550 2.570 2.430 2.530 78,000 -0.03(-1.17%)
Oct 29, 2020 2.470 2.628 2.400 2.560 97,404 +0.07(+2.81%)
Oct 28, 2020 2.470 2.540 2.400 2.490 132,016 -0.02(-0.80%)
Oct 27, 2020 2.560 2.560 2.420 2.510 92,748 +0.03(+1.21%)
Oct 26, 2020 2.600 2.690 2.470 2.480 128,237 -0.07(-2.75%)
Oct 23, 2020 2.550 2.630 2.515 2.550 43,100 +0.00(+0.00%)
Oct 22, 2020 2.570 2.651 2.500 2.550 67,618 -0.05(-1.92%)
Oct 21, 2020 2.840 2.840 2.560 2.600 69,644 -0.19(-6.81%)
Oct 20, 2020 2.870 2.870 2.740 2.790 76,049 -0.03(-1.06%)
Oct 19, 2020 2.710 2.960 2.690 2.820 269,836 +0.14(+5.22%)
Oct 16, 2020 2.830 2.870 2.630 2.680 203,300 +0.14(+5.51%)
Oct 15, 2020 2.530 2.580 2.480 2.540 102,810 -0.01(-0.39%)
Oct 14, 2020 2.730 2.750 2.530 2.550 219,847 -0.07(-2.67%)
Oct 13, 2020 2.720 2.750 2.580 2.620 119,683 -0.10(-3.68%)
Oct 12, 2020 2.740 2.740 2.660 2.720 32,183 +0.02(+0.74%)
Oct 09, 2020 2.700 2.820 2.690 2.700 80,200 +0.01(+0.37%)
Oct 08, 2020 2.660 2.760 2.630 2.690 59,519 +0.10(+3.86%)
Oct 07, 2020 2.610 2.700 2.550 2.590 49,692 +0.02(+0.78%)
Oct 06, 2020 2.640 2.710 2.520 2.570 37,357 -0.07(-2.65%)
Oct 05, 2020 2.640 2.700 2.613 2.640 41,422 +0.06(+2.33%)
Oct 02, 2020 2.500 2.623 2.500 2.580 60,700 +0.04(+1.57%)
Oct 01, 2020 2.610 2.660 2.400 2.540 296,296 -0.07(-2.68%)
Sep 30, 2020 2.580 2.680 2.580 2.610 90,955 +0.03(+1.16%)
Sep 29, 2020 2.720 2.770 2.540 2.580 274,080 -0.09(-3.37%)
Sep 28, 2020 2.850 2.910 2.570 2.670 370,277 -0.19(-6.64%)
Sep 25, 2020 2.750 2.870 2.720 2.860 79,800 +0.10(+3.81%)
Sep 24, 2020 2.750 2.920 2.720 2.755 188,979 -0.02(-0.54%)
Sep 23, 2020 3.030 3.050 2.720 2.770 351,345 -0.24(-7.97%)
Sep 22, 2020 2.770 3.140 2.670 3.010 978,793 +0.22(+7.89%)
Sep 21, 2020 2.840 2.890 2.650 2.790 148,623 -0.05(-1.76%)
Sep 18, 2020 2.690 2.890 2.620 2.840 305,700 +0.19(+7.17%)
Sep 17, 2020 2.880 2.940 2.600 2.650 446,380 -0.12(-4.33%)
Sep 16, 2020 3.030 3.130 2.770 2.770 299,740 -0.18(-6.10%)
Sep 15, 2020 3.200 3.260 2.950 2.950 254,754 -0.11(-3.59%)
Sep 14, 2020 3.030 3.140 3.030 3.060 55,546 -0.01(-0.33%)
Sep 11, 2020 3.160 3.190 3.010 3.070 71,800 -0.09(-2.85%)
Sep 10, 2020 3.090 3.190 3.090 3.160 37,396 +0.23(+7.85%)
Sep 09, 2020 3.170 3.190 2.910 2.930 295,628 -0.23(-7.28%)
Sep 08, 2020 3.340 3.360 3.120 3.160 127,810 -0.06(-1.86%)
Sep 04, 2020 3.130 3.290 3.080 3.220 89,200 +0.07(+2.22%)
Sep 03, 2020 3.490 3.525 3.109 3.150 203,505 -0.32(-9.22%)
Sep 02, 2020 3.330 3.490 3.330 3.470 55,563 +0.09(+2.66%)
Sep 01, 2020 3.500 3.520 3.300 3.380 105,537 -0.11(-3.15%)
Aug 31, 2020 3.450 3.510 3.380 3.490 57,223 +0.03(+0.87%)
Aug 28, 2020 3.480 3.560 3.460 3.460 74,700 -0.05(-1.42%)
Aug 27, 2020 3.510 3.560 3.460 3.510 40,625 +0.01(+0.29%)
Aug 26, 2020 3.650 3.650 3.490 3.500 63,029 -0.20(-5.41%)
Aug 25, 2020 3.620 3.730 3.460 3.700 68,029 +0.01(+0.27%)
Aug 24, 2020 3.640 3.750 3.400 3.690 129,182 +0.05(+1.37%)
Aug 21, 2020 3.790 3.790 3.600 3.640 55,400 -0.16(-4.21%)
Aug 20, 2020 3.760 3.800 3.680 3.800 56,670 +0.03(+0.80%)
Aug 19, 2020 3.850 3.880 3.720 3.770 47,704 -0.06(-1.57%)
Aug 18, 2020 3.870 3.920 3.680 3.830 77,419 -0.05(-1.29%)
Aug 17, 2020 3.830 3.910 3.820 3.880 51,259 +0.13(+3.47%)
Aug 14, 2020 3.670 3.775 3.620 3.750 84,100 +0.11(+3.02%)
Aug 13, 2020 3.710 3.760 3.620 3.640 73,963 -0.07(-1.89%)
Aug 12, 2020 3.790 3.870 3.710 3.710 61,138 -0.09(-2.37%)
Aug 11, 2020 4.020 4.020 3.800 3.800 53,657 -0.18(-4.52%)
Aug 10, 2020 3.820 4.040 3.760 3.980 60,992 +0.13(+3.38%)
Aug 07, 2020 3.850 3.930 3.820 3.850 83,100 -0.03(-0.77%)
Aug 06, 2020 3.960 3.980 3.820 3.880 39,300 -0.07(-1.77%)
Aug 05, 2020 3.980 4.060 3.880 3.950 44,212 -0.02(-0.50%)
Aug 04, 2020 3.830 4.008 3.830 3.970 78,483 +0.11(+2.85%)
Aug 03, 2020 3.700 3.910 3.665 3.860 84,038 +0.19(+5.18%)
Jul 31, 2020 3.880 3.920 3.570 3.670 209,800 -0.17(-4.43%)
Jul 30, 2020 3.740 3.900 3.710 3.840 105,809 +0.05(+1.32%)
Jul 29, 2020 3.770 3.830 3.600 3.790 96,118 +0.03(+0.80%)
Jul 28, 2020 3.880 3.900 3.760 3.760 42,340 -0.17(-4.33%)
Jul 27, 2020 4.010 4.020 3.890 3.930 53,849 -0.12(-2.96%)
Jul 24, 2020 4.160 4.160 3.900 4.050 57,400 -0.11(-2.64%)
Jul 23, 2020 4.040 4.250 4.000 4.160 165,599 +0.15(+3.74%)
Jul 22, 2020 3.960 4.100 3.960 4.010 174,549 -0.01(-0.25%)
Jul 21, 2020 4.010 4.050 3.890 4.020 140,717 -0.02(-0.50%)
Jul 20, 2020 4.040 4.100 3.960 4.040 131,799 +0.06(+1.51%)
Jul 17, 2020 4.060 4.100 3.960 3.980 76,700 -0.10(-2.45%)
Jul 16, 2020 4.100 4.100 3.870 4.080 132,820 +0.02(+0.49%)
Jul 15, 2020 4.050 4.090 3.788 4.060 477,596 +0.47(+13.09%)
Jul 14, 2020 3.480 3.620 3.415 3.590 67,317 +0.15(+4.36%)
Jul 13, 2020 3.420 3.720 3.330 3.440 125,707 +0.11(+3.30%)
Jul 10, 2020 3.400 3.450 3.300 3.330 48,500 -0.06(-1.77%)
Jul 09, 2020 3.380 3.400 3.290 3.390 129,222 +0.02(+0.44%)
Jul 08, 2020 3.350 3.450 3.300 3.375 112,683 +0.02(+0.75%)
Jul 07, 2020 3.560 3.590 3.350 3.350 109,375 -0.20(-5.63%)
Jul 06, 2020 3.470 3.650 3.400 3.550 55,458 +0.03(+0.85%)
Jul 02, 2020 3.460 3.630 3.390 3.520 73,800 +0.04(+1.15%)
Jul 01, 2020 3.500 3.540 3.450 3.480 37,036 -0.05(-1.42%)
Jun 30, 2020 3.460 3.580 3.410 3.530 50,515 +0.04(+1.15%)
Jun 29, 2020 3.490 3.580 3.400 3.490 157,190 -0.12(-3.32%)
Jun 26, 2020 3.630 3.670 3.500 3.610 115,400 -0.05(-1.37%)
Jun 25, 2020 3.670 3.780 3.610 3.660 68,193 -0.06(-1.61%)
Jun 24, 2020 3.870 3.900 3.610 3.720 121,309 -0.19(-4.86%)
Jun 23, 2020 4.140 4.140 3.780 3.910 161,127 -0.21(-5.10%)
Jun 22, 2020 4.120 4.190 3.940 4.120 308,656 +0.07(+1.73%)
Jun 19, 2020 4.000 4.190 3.900 4.050 443,700 +0.05(+1.25%)
Jun 18, 2020 3.770 4.040 3.700 4.000 376,127 +0.23(+6.10%)
Jun 17, 2020 3.910 4.030 3.750 3.770 159,112 -0.05(-1.31%)
Jun 16, 2020 3.880 4.070 3.820 3.820 98,485 -0.10(-2.55%)
Jun 15, 2020 3.750 4.070 3.640 3.920 347,827 -0.02(-0.51%)
Jun 12, 2020 4.200 4.400 3.858 3.940 364,000 -0.17(-4.14%)
Jun 11, 2020 3.550 4.120 3.420 4.110 360,402 +0.38(+10.19%)
Jun 10, 2020 3.910 3.910 3.640 3.730 148,963 -0.18(-4.60%)
Jun 09, 2020 3.740 4.030 3.640 3.910 197,778 +0.20(+5.39%)
Jun 08, 2020 3.500 3.710 3.500 3.710 190,311 +0.24(+6.92%)
Jun 05, 2020 3.520 3.570 3.430 3.470 63,700 +0.04(+1.17%)
Jun 04, 2020 3.500 3.600 3.370 3.430 125,195 -0.04(-1.15%)
Jun 03, 2020 3.410 3.550 3.390 3.470 186,111 +0.08(+2.36%)
Jun 02, 2020 3.300 3.410 3.230 3.390 64,655 +0.10(+3.04%)
Jun 01, 2020 3.290 3.340 3.210 3.290 54,074 +0.15(+4.78%)
May 29, 2020 3.270 3.338 3.100 3.140 97,700 -0.16(-4.85%)
May 28, 2020 3.330 3.440 3.220 3.300 52,235 +0.00(+0.00%)
May 27, 2020 3.290 3.330 3.180 3.300 58,448 +0.03(+0.92%)
May 26, 2020 3.410 3.440 3.270 3.270 87,726 -0.08(-2.39%)
May 22, 2020 3.390 3.435 3.310 3.350 33,200 -0.04(-1.18%)
May 21, 2020 3.270 3.410 3.270 3.390 63,954 +0.10(+3.04%)
May 20, 2020 3.400 3.430 3.250 3.290 73,913 +0.00(+0.00%)
May 19, 2020 3.250 3.490 3.250 3.290 61,039 +0.03(+0.92%)
May 18, 2020 3.420 3.480 3.240 3.260 103,273 -0.08(-2.40%)
May 15, 2020 3.110 3.410 3.110 3.340 63,200 +0.18(+5.70%)
May 14, 2020 3.200 3.235 3.050 3.160 82,259 -0.03(-0.94%)
May 13, 2020 3.370 3.420 3.110 3.190 96,673 -0.28(-8.07%)
May 12, 2020 3.540 3.660 3.350 3.470 192,234 -0.07(-1.98%)
May 11, 2020 3.500 3.580 3.370 3.540 106,491 +0.03(+0.85%)
May 08, 2020 3.350 3.590 3.310 3.510 118,200 +0.17(+5.09%)
May 07, 2020 3.010 3.630 3.010 3.340 261,399 +0.37(+12.46%)
May 06, 2020 3.030 3.040 2.950 2.970 107,638 +0.04(+1.37%)
May 05, 2020 2.980 3.070 2.900 2.930 62,413 -0.09(-2.98%)
May 04, 2020 3.060 3.060 2.880 3.020 132,925 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.