Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.320 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.720 3.750 3.600 3.670 16,950 -0.05(-1.34%)
Apr 29, 2019 3.800 4.000 3.700 3.720 34,696 -0.04(-1.06%)
Apr 26, 2019 3.800 3.901 3.745 3.760 9,300 -0.04(-1.05%)
Apr 25, 2019 3.780 3.840 3.715 3.800 28,885 -0.02(-0.52%)
Apr 24, 2019 3.950 3.951 3.790 3.820 62,919 -0.17(-4.26%)
Apr 23, 2019 4.000 4.060 3.970 3.990 23,023 +0.03(+0.76%)
Apr 22, 2019 4.000 4.020 3.920 3.960 16,217 -0.07(-1.74%)
Apr 18, 2019 4.050 4.100 3.920 4.030 49,800 +0.00(+0.00%)
Apr 17, 2019 3.980 4.070 3.850 4.030 75,404 +0.06(+1.51%)
Apr 16, 2019 4.130 4.160 3.910 3.970 59,066 -0.16(-3.87%)
Apr 15, 2019 4.150 4.259 4.070 4.130 60,303 -0.02(-0.48%)
Apr 12, 2019 4.210 4.250 4.125 4.150 36,300 -0.02(-0.48%)
Apr 11, 2019 4.210 4.320 4.150 4.170 53,053 +0.00(+0.00%)
Apr 10, 2019 4.160 4.390 4.150 4.170 86,690 +0.05(+1.21%)
Apr 09, 2019 4.230 4.440 4.050 4.120 95,478 -0.24(-5.50%)
Apr 08, 2019 4.430 4.430 4.200 4.360 333,840 +0.18(+4.31%)
Apr 05, 2019 3.580 4.200 3.580 4.180 459,900 +0.57(+15.79%)
Apr 04, 2019 3.520 3.647 3.500 3.610 44,444 +0.13(+3.74%)
Apr 03, 2019 3.610 3.658 3.377 3.480 61,807 -0.04(-1.14%)
Apr 02, 2019 3.700 3.760 3.457 3.520 67,136 -0.13(-3.57%)
Apr 01, 2019 3.660 3.750 3.650 3.651 64,338 +0.01(+0.29%)
Mar 29, 2019 3.590 3.730 3.560 3.640 78,000 +0.09(+2.54%)
Mar 28, 2019 3.440 3.590 3.370 3.550 78,852 +0.18(+5.34%)
Mar 27, 2019 3.380 3.480 3.290 3.370 117,335 -0.02(-0.59%)
Mar 26, 2019 3.370 3.760 3.260 3.390 1,026,807 +0.15(+4.63%)
Mar 25, 2019 3.240 3.260 3.240 3.240 9,391 +0.02(+0.62%)
Mar 22, 2019 3.250 3.250 3.190 3.220 6,300 -0.02(-0.62%)
Mar 21, 2019 3.300 3.330 3.210 3.240 21,953 -0.05(-1.52%)
Mar 20, 2019 3.320 3.350 3.290 3.290 7,607 -0.03(-0.90%)
Mar 19, 2019 3.304 3.320 3.251 3.320 41,504 +0.04(+1.22%)
Mar 18, 2019 3.240 3.365 3.226 3.280 131,954 +0.05(+1.55%)
Mar 15, 2019 3.190 3.250 3.190 3.230 6,800 +0.04(+1.25%)
Mar 14, 2019 3.250 3.250 3.150 3.190 72,903 -0.05(-1.54%)
Mar 13, 2019 3.250 3.250 3.230 3.240 8,584 -0.00(-0.15%)
Mar 12, 2019 3.230 3.250 3.220 3.245 16,351 +0.02(+0.78%)
Mar 11, 2019 3.250 3.250 3.200 3.220 7,759 -0.02(-0.62%)
Mar 08, 2019 3.260 3.320 3.224 3.240 9,900 -0.01(-0.31%)
Mar 07, 2019 3.200 3.280 3.200 3.250 22,341 +0.06(+1.88%)
Mar 06, 2019 3.200 3.250 3.170 3.190 24,751 +0.02(+0.63%)
Mar 05, 2019 3.190 3.210 3.170 3.170 18,336 -0.06(-1.86%)
Mar 04, 2019 3.290 3.330 3.200 3.230 9,897 +0.02(+0.62%)
Mar 01, 2019 3.240 3.250 3.170 3.210 10,000 +0.01(+0.31%)
Feb 28, 2019 3.160 3.220 3.160 3.200 25,049 +0.07(+2.35%)
Feb 27, 2019 3.158 3.200 3.120 3.126 7,053 -0.03(-1.06%)
Feb 26, 2019 3.150 3.217 3.150 3.160 13,076 +0.02(+0.64%)
Feb 25, 2019 3.150 3.200 3.100 3.140 23,241 -0.03(-0.95%)
Feb 22, 2019 3.160 3.190 3.160 3.170 6,400 -0.03(-0.94%)
Feb 21, 2019 3.240 3.240 3.150 3.200 16,163 -0.01(-0.31%)
Feb 20, 2019 3.300 3.325 3.210 3.210 21,359 -0.07(-2.13%)
Feb 19, 2019 3.260 3.290 3.250 3.280 10,886 +0.03(+0.92%)
Feb 15, 2019 3.290 3.340 3.240 3.250 20,900 +0.01(+0.31%)
Feb 14, 2019 3.210 3.320 3.210 3.240 4,082 -0.01(-0.31%)
Feb 13, 2019 3.260 3.300 3.245 3.250 15,086 -0.05(-1.52%)
Feb 12, 2019 3.310 3.310 3.200 3.300 43,285 -0.01(-0.30%)
Feb 11, 2019 3.280 3.320 3.180 3.310 49,323 +0.02(+0.61%)
Feb 08, 2019 3.270 3.350 3.250 3.290 18,900 +0.03(+0.92%)
Feb 07, 2019 3.260 3.340 3.241 3.260 12,198 -0.01(-0.31%)
Feb 06, 2019 3.260 3.290 3.180 3.270 22,687 +0.01(+0.31%)
Feb 05, 2019 3.300 3.384 3.200 3.260 23,004 -0.02(-0.61%)
Feb 04, 2019 3.190 3.310 3.160 3.280 60,657 +0.10(+3.14%)
Feb 01, 2019 3.160 3.250 3.110 3.180 37,200 +0.03(+0.95%)
Jan 31, 2019 3.030 3.200 3.030 3.150 94,841 +0.20(+6.78%)
Jan 30, 2019 3.490 3.520 2.780 2.950 466,893 -0.52(-14.99%)
Jan 29, 2019 3.470 3.517 3.400 3.470 111,251 +0.06(+1.76%)
Jan 28, 2019 3.500 3.500 3.410 3.410 46,356 -0.07(-2.01%)
Jan 25, 2019 3.520 3.520 3.430 3.480 16,700 -0.02(-0.57%)
Jan 24, 2019 3.430 3.570 3.420 3.500 34,698 +0.04(+1.16%)
Jan 23, 2019 3.400 3.520 3.370 3.460 21,128 +0.06(+1.91%)
Jan 22, 2019 3.430 3.580 3.340 3.395 40,280 -0.02(-0.44%)
Jan 18, 2019 3.490 3.500 3.350 3.410 15,600 -0.02(-0.58%)
Jan 17, 2019 3.430 3.550 3.410 3.430 21,875 +0.00(+0.00%)
Jan 16, 2019 3.420 3.650 3.330 3.430 85,243 +0.01(+0.29%)
Jan 15, 2019 3.380 3.490 3.300 3.420 18,289 +0.05(+1.48%)
Jan 14, 2019 3.400 3.460 3.370 3.370 5,720 -0.03(-0.88%)
Jan 11, 2019 3.420 3.600 3.400 3.400 23,800 -0.04(-1.16%)
Jan 10, 2019 3.500 3.530 3.360 3.440 27,219 -0.03(-0.86%)
Jan 09, 2019 3.530 3.600 3.455 3.470 23,535 -0.03(-0.86%)
Jan 08, 2019 3.540 3.600 3.500 3.500 24,328 -0.04(-1.13%)
Jan 07, 2019 3.460 3.560 3.460 3.540 7,989 +0.03(+0.85%)
Jan 04, 2019 3.380 3.530 3.375 3.510 10,000 +0.16(+4.78%)
Jan 03, 2019 3.360 3.570 3.350 3.350 23,907 -0.01(-0.30%)
Jan 02, 2019 3.000 3.450 3.000 3.360 71,625 +0.36(+12.00%)
Dec 31, 2018 3.070 3.070 2.990 3.000 60,000 -0.08(-2.60%)
Dec 28, 2018 3.110 3.110 2.970 3.080 64,500 -0.04(-1.28%)
Dec 27, 2018 3.060 3.150 3.020 3.120 37,551 +0.00(+0.00%)
Dec 26, 2018 3.050 3.290 3.025 3.120 52,809 -0.03(-0.95%)
Dec 24, 2018 3.510 3.520 3.130 3.150 134,600 -0.46(-12.74%)
Dec 21, 2018 3.800 3.800 3.530 3.610 53,300 -0.10(-2.83%)
Dec 20, 2018 3.740 3.820 3.650 3.715 38,397 -0.06(-1.46%)
Dec 19, 2018 3.820 3.900 3.720 3.770 57,764 -0.07(-1.82%)
Dec 18, 2018 3.900 3.900 3.760 3.840 39,424 -0.04(-1.03%)
Dec 17, 2018 3.840 4.060 3.810 3.880 39,354 -0.04(-1.02%)
Dec 14, 2018 3.980 3.980 3.900 3.920 36,500 -0.08(-2.00%)
Dec 13, 2018 4.060 4.080 3.940 4.000 43,318 -0.02(-0.50%)
Dec 12, 2018 4.020 4.130 4.000 4.020 33,559 +0.01(+0.25%)
Dec 11, 2018 4.090 4.140 4.000 4.010 18,683 -0.07(-1.72%)
Dec 10, 2018 4.050 4.080 4.000 4.080 11,916 +0.04(+0.99%)
Dec 07, 2018 4.040 4.100 4.010 4.040 18,900 -0.05(-1.22%)
Dec 06, 2018 4.230 4.230 4.051 4.090 45,569 -0.15(-3.54%)
Dec 04, 2018 4.400 4.430 4.200 4.240 11,700 -0.11(-2.53%)
Dec 03, 2018 4.110 4.500 4.090 4.350 41,875 +0.27(+6.62%)
Nov 30, 2018 4.090 4.100 3.960 4.080 26,100 -0.02(-0.49%)
Nov 29, 2018 4.100 4.100 3.950 4.100 21,523 +0.07(+1.74%)
Nov 28, 2018 3.990 4.100 3.959 4.030 32,375 +0.08(+2.03%)
Nov 27, 2018 3.960 4.025 3.940 3.950 11,700 -0.03(-0.75%)
Nov 26, 2018 4.040 4.130 3.970 3.980 29,606 -0.11(-2.69%)
Nov 23, 2018 4.110 4.230 4.080 4.090 1,600 -0.04(-0.97%)
Nov 21, 2018 4.130 4.130 4.130 0 -0.01(-0.24%)
Nov 20, 2018 4.050 4.150 3.920 4.140 18,834 +0.01(+0.24%)
Nov 19, 2018 4.090 4.250 4.040 4.130 26,604 +0.07(+1.72%)
Nov 16, 2018 4.070 4.200 3.980 4.060 28,900 -0.03(-0.73%)
Nov 15, 2018 4.050 4.090 3.981 4.090 19,508 +0.00(+0.00%)
Nov 14, 2018 4.020 4.090 3.960 4.090 29,825 +0.06(+1.49%)
Nov 13, 2018 4.060 4.129 3.910 4.030 22,811 -0.04(-0.98%)
Nov 12, 2018 4.210 4.260 4.000 4.070 29,287 -0.18(-4.24%)
Nov 09, 2018 4.260 4.260 4.200 4.250 4,200 -0.01(-0.35%)
Nov 08, 2018 4.230 4.270 4.230 4.265 18,152 +0.04(+0.97%)
Nov 07, 2018 4.470 4.470 4.180 4.224 58,939 -0.28(-6.13%)
Nov 06, 2018 4.330 4.500 4.320 4.500 6,944 +0.07(+1.58%)
Nov 05, 2018 4.470 4.550 4.360 4.430 8,309 -0.09(-1.99%)
Nov 02, 2018 4.650 4.690 4.520 4.520 18,100 -0.12(-2.59%)
Nov 01, 2018 4.270 4.673 4.268 4.640 17,425 +0.42(+9.95%)
Oct 31, 2018 4.120 4.230 4.120 4.220 18,519 +0.08(+1.93%)
Oct 30, 2018 4.140 4.250 4.120 4.140 19,977 -0.01(-0.24%)
Oct 29, 2018 4.170 4.320 4.110 4.150 55,033 -0.02(-0.48%)
Oct 26, 2018 4.250 4.295 4.150 4.170 48,700 -0.12(-2.80%)
Oct 25, 2018 4.230 4.380 4.200 4.290 12,193 +0.04(+0.94%)
Oct 24, 2018 4.260 4.290 4.160 4.250 11,294 -0.01(-0.23%)
Oct 23, 2018 4.180 4.320 4.100 4.260 27,205 +0.05(+1.19%)
Oct 22, 2018 4.250 4.260 4.070 4.210 39,886 -0.06(-1.41%)
Oct 19, 2018 4.310 4.400 4.250 4.270 11,300 -0.05(-1.16%)
Oct 18, 2018 4.250 4.320 4.250 4.320 11,828 +0.07(+1.65%)
Oct 17, 2018 4.330 4.354 4.200 4.250 26,340 -0.07(-1.62%)
Oct 16, 2018 4.150 4.440 4.150 4.320 38,008 -0.15(-3.36%)
Oct 15, 2018 4.400 4.610 4.310 4.470 22,165 +0.08(+1.82%)
Oct 12, 2018 4.420 4.520 4.370 4.390 56,700 +0.01(+0.23%)
Oct 11, 2018 4.320 4.450 4.220 4.380 28,461 +0.10(+2.34%)
Oct 10, 2018 4.650 4.693 4.265 4.280 87,948 -0.38(-8.06%)
Oct 09, 2018 4.680 4.790 4.655 4.655 36,165 -0.04(-0.96%)
Oct 08, 2018 4.870 4.900 4.700 4.700 30,842 -0.21(-4.28%)
Oct 05, 2018 4.970 4.970 4.850 4.910 27,200 -0.03(-0.61%)
Oct 04, 2018 4.770 4.990 4.770 4.940 22,870 +0.10(+2.07%)
Oct 03, 2018 4.750 4.850 4.730 4.840 11,911 +0.11(+2.28%)
Oct 02, 2018 4.800 4.827 4.700 4.732 10,424 -0.12(-2.44%)
Oct 01, 2018 4.860 4.930 4.797 4.850 16,803 -0.02(-0.41%)
Sep 28, 2018 4.820 4.950 4.820 4.870 20,600 +0.10(+2.10%)
Sep 27, 2018 4.820 4.890 4.770 4.770 18,191 -0.07(-1.45%)
Sep 26, 2018 4.740 4.880 4.724 4.840 11,942 +0.15(+3.20%)
Sep 25, 2018 4.820 4.840 4.690 4.690 8,711 -0.10(-2.09%)
Sep 24, 2018 4.860 4.860 4.760 4.790 10,244 -0.10(-2.04%)
Sep 21, 2018 4.900 4.950 4.780 4.890 19,000 +0.04(+0.82%)
Sep 20, 2018 4.790 4.890 4.650 4.850 26,385 +0.11(+2.32%)
Sep 19, 2018 4.900 4.978 4.700 4.740 11,324 -0.02(-0.42%)
Sep 18, 2018 4.840 4.980 4.743 4.760 10,869 -0.08(-1.65%)
Sep 17, 2018 4.950 5.050 4.700 4.840 102,390 -0.12(-2.42%)
Sep 14, 2018 4.960 5.000 4.950 4.960 16,400 +0.01(+0.20%)
Sep 13, 2018 4.950 4.990 4.950 4.950 12,116 -0.03(-0.60%)
Sep 12, 2018 4.950 4.980 4.860 4.980 13,208 +0.03(+0.61%)
Sep 11, 2018 5.010 5.015 4.900 4.950 36,729 -0.07(-1.39%)
Sep 10, 2018 4.990 5.030 4.920 5.020 12,846 +0.04(+0.80%)
Sep 07, 2018 5.000 5.010 4.950 4.980 17,200 +0.03(+0.61%)
Sep 06, 2018 5.110 5.200 4.950 4.950 34,700 -0.17(-3.32%)
Sep 05, 2018 5.160 5.190 5.070 5.120 45,128 -0.03(-0.58%)
Sep 04, 2018 5.000 5.320 5.000 5.150 92,016 +0.20(+4.04%)
Aug 31, 2018 4.950 4.950 4.950 0 +0.19(+3.99%)
Aug 30, 2018 4.650 4.776 4.650 4.760 24,631 +0.05(+1.06%)
Aug 29, 2018 4.720 4.770 4.650 4.710 9,765 -0.04(-0.84%)
Aug 28, 2018 4.800 4.811 4.650 4.750 17,024 -0.05(-1.04%)
Aug 27, 2018 4.750 4.960 4.720 4.800 75,206 +0.12(+2.56%)
Aug 24, 2018 4.630 4.790 4.600 4.680 31,300 +0.04(+0.75%)
Aug 23, 2018 4.670 4.710 4.600 4.645 21,958 -0.02(-0.32%)
Aug 22, 2018 4.700 4.825 4.650 4.660 45,378 -0.02(-0.43%)
Aug 21, 2018 4.800 4.891 4.640 4.680 57,207 -0.12(-2.50%)
Aug 20, 2018 4.750 4.800 4.680 4.800 17,595 +0.07(+1.48%)
Aug 17, 2018 4.710 4.810 4.680 4.730 9,700 -0.03(-0.63%)
Aug 16, 2018 4.760 4.820 4.660 4.760 22,733 +0.00(+0.00%)
Aug 15, 2018 4.930 4.940 4.710 4.760 26,466 -0.24(-4.80%)
Aug 14, 2018 4.900 5.080 4.880 5.000 37,752 +0.10(+2.04%)
Aug 13, 2018 4.850 5.019 4.810 4.900 52,605 +0.12(+2.51%)
Aug 10, 2018 4.800 4.800 4.700 4.780 75,600 -0.11(-2.25%)
Aug 09, 2018 4.900 5.080 4.800 4.890 72,023 -0.02(-0.41%)
Aug 08, 2018 4.920 5.040 4.810 4.910 95,449 -0.03(-0.61%)
Aug 07, 2018 4.990 5.030 4.910 4.940 93,568 -0.06(-1.20%)
Aug 06, 2018 5.120 5.285 4.980 5.000 50,258 -0.11(-2.15%)
Aug 03, 2018 5.270 5.360 5.000 5.110 113,100 -0.15(-2.85%)
Aug 02, 2018 5.260 5.310 5.250 5.260 32,986 -0.04(-0.75%)
Aug 01, 2018 5.400 5.400 5.250 5.300 42,396 -0.04(-0.75%)
Jul 31, 2018 5.580 5.600 5.270 5.340 41,016 -0.22(-3.96%)
Jul 30, 2018 5.420 5.700 5.420 5.560 44,304 +0.20(+3.73%)
Jul 27, 2018 5.390 5.390 5.300 5.360 18,700 -0.02(-0.37%)
Jul 26, 2018 5.470 5.550 5.380 5.380 20,689 -0.07(-1.28%)
Jul 25, 2018 5.460 5.580 5.420 5.450 32,177 +0.01(+0.18%)
Jul 24, 2018 5.790 5.840 5.430 5.440 92,136 -0.05(-0.91%)
Jul 23, 2018 5.740 5.894 5.440 5.490 78,149 -0.13(-2.31%)
Jul 20, 2018 5.590 5.690 5.570 5.620 38,093 +0.13(+2.37%)
Jul 19, 2018 5.790 5.790 5.421 5.490 66,807 -0.18(-3.17%)
Jul 18, 2018 5.800 5.910 5.619 5.670 55,669 -0.02(-0.35%)
Jul 17, 2018 5.700 5.888 5.610 5.690 59,468 +0.01(+0.18%)
Jul 16, 2018 5.990 5.990 5.570 5.680 61,952 -0.30(-5.02%)
Jul 13, 2018 5.960 6.020 5.870 5.980 30,399 -0.01(-0.17%)
Jul 12, 2018 6.000 6.050 5.960 5.990 54,546 +0.04(+0.67%)
Jul 11, 2018 6.000 6.090 5.851 5.950 59,041 -0.05(-0.83%)
Jul 10, 2018 6.090 6.090 5.950 6.000 43,331 -0.09(-1.48%)
Jul 09, 2018 6.260 6.381 6.060 6.090 70,840 -0.17(-2.72%)
Jul 06, 2018 6.250 6.390 6.200 6.260 84,350 +0.01(+0.16%)
Jul 05, 2018 6.460 6.490 6.250 6.250 95,517 -0.23(-3.55%)
Jul 03, 2018 6.480 6.480 6.480 0 -0.63(-8.86%)
Jul 02, 2018 7.290 7.290 7.110 7.110 12,432 -0.32(-4.31%)
Jun 29, 2018 7.500 7.500 7.100 7.430 14,503 +0.06(+0.81%)
Jun 28, 2018 7.250 7.610 7.138 7.370 29,338 +0.03(+0.41%)
Jun 27, 2018 7.450 7.490 7.250 7.340 17,650 -0.13(-1.74%)
Jun 26, 2018 7.390 7.610 7.290 7.470 15,373 -0.02(-0.27%)
Jun 25, 2018 7.360 7.541 7.220 7.490 28,770 -0.18(-2.35%)
Jun 22, 2018 7.440 7.680 7.350 7.670 43,503 +0.10(+1.32%)
Jun 21, 2018 7.370 7.570 7.335 7.570 11,038 +0.08(+1.07%)
Jun 20, 2018 7.830 7.840 7.426 7.490 34,439 -0.20(-2.60%)
Jun 19, 2018 7.350 7.800 7.220 7.690 54,724 +0.36(+4.91%)
Jun 18, 2018 7.000 7.350 7.000 7.330 13,998 +0.33(+4.71%)
Jun 15, 2018 7.300 7.000 7.000 37,967 -0.21(-2.91%)
Jun 14, 2018 7.220 7.500 7.190 7.210 17,181 +0.01(+0.14%)
Jun 13, 2018 7.510 7.650 7.130 7.200 20,419 -0.35(-4.70%)
Jun 12, 2018 7.470 7.590 7.390 7.555 18,966 +0.04(+0.60%)
Jun 11, 2018 7.700 7.700 7.510 7.510 6,571 -0.23(-2.91%)
Jun 08, 2018 7.650 7.815 7.650 7.735 6,227 +0.14(+1.78%)
Jun 07, 2018 7.860 7.950 7.490 7.600 28,263 -0.20(-2.56%)
Jun 06, 2018 7.810 7.850 7.650 7.800 19,543 +0.02(+0.26%)
Jun 05, 2018 7.810 7.940 7.660 7.780 18,840 +0.02(+0.26%)
Jun 04, 2018 7.970 8.070 7.720 7.760 27,848 -0.23(-2.88%)
Jun 01, 2018 7.980 8.028 7.900 7.990 15,551 +0.08(+1.01%)
May 31, 2018 8.260 8.380 7.850 7.910 42,426 -0.31(-3.77%)
May 30, 2018 7.200 8.590 7.200 8.220 163,928 +1.11(+15.61%)
May 29, 2018 7.300 7.300 7.000 7.110 12,877 -0.20(-2.74%)
May 25, 2018 7.310 7.310 7.310 0 -0.02(-0.27%)
May 24, 2018 7.400 7.400 7.300 7.330 16,815 -0.10(-1.35%)
May 23, 2018 7.524 7.524 7.293 7.430 12,697 -0.05(-0.67%)
May 22, 2018 7.460 7.730 7.398 7.480 15,806 +0.09(+1.22%)
May 21, 2018 7.680 7.789 7.330 7.390 38,340 -0.17(-2.25%)
May 18, 2018 7.140 7.620 7.140 7.560 40,413 +0.48(+6.78%)
May 17, 2018 6.950 7.140 6.900 7.080 11,232 +0.18(+2.61%)
May 16, 2018 6.700 6.929 6.690 6.900 7,457 +0.16(+2.37%)
May 15, 2018 6.750 6.870 6.523 6.740 7,649 -0.07(-1.03%)
May 14, 2018 6.930 6.930 6.700 6.810 16,772 -0.17(-2.44%)
May 11, 2018 6.530 7.060 6.510 6.980 26,764 +0.49(+7.55%)
May 10, 2018 6.510 6.580 6.475 6.490 18,759 +0.07(+1.09%)
May 09, 2018 6.250 6.520 6.210 6.420 12,884 +0.13(+2.07%)
May 08, 2018 6.470 6.470 6.240 6.290 30,197 -0.19(-2.93%)
May 07, 2018 6.590 6.590 6.390 6.480 21,973 -0.12(-1.82%)
May 04, 2018 6.789 6.810 6.580 6.600 10,330 -0.10(-1.49%)
May 03, 2018 6.610 6.700 6.286 6.700 27,723 +0.08(+1.21%)
May 02, 2018 6.890 6.890 6.550 6.620 23,524 -0.27(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.