Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.320 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.270 7.283 6.750 6.750 27,782 -0.57(-7.79%)
Apr 27, 2018 7.440 7.450 7.320 7.320 4,982 -0.07(-0.95%)
Apr 26, 2018 7.500 7.500 7.300 7.390 7,593 -0.12(-1.60%)
Apr 25, 2018 7.720 7.720 7.510 7.510 11,777 -0.15(-1.96%)
Apr 24, 2018 7.580 7.860 7.330 7.660 45,718 +0.11(+1.46%)
Apr 23, 2018 7.680 7.680 7.410 7.550 17,451 +0.17(+2.30%)
Apr 20, 2018 6.890 7.380 6.890 7.380 8,486 +0.34(+4.83%)
Apr 19, 2018 7.320 7.480 7.030 7.040 12,616 -0.34(-4.61%)
Apr 18, 2018 7.330 7.489 7.270 7.380 7,226 +0.12(+1.65%)
Apr 17, 2018 7.240 7.400 7.140 7.260 18,033 +0.05(+0.69%)
Apr 16, 2018 7.270 7.505 7.080 7.210 18,279 -0.06(-0.83%)
Apr 13, 2018 7.380 7.614 7.260 7.270 9,991 -0.36(-4.72%)
Apr 12, 2018 7.480 7.630 7.370 7.630 6,213 +0.07(+0.93%)
Apr 11, 2018 7.700 7.700 7.491 7.560 12,125 -0.08(-1.05%)
Apr 10, 2018 7.560 7.640 7.510 7.640 21,667 +0.08(+1.06%)
Apr 09, 2018 7.110 7.560 6.990 7.560 33,296 +0.51(+7.23%)
Apr 06, 2018 7.150 7.150 6.887 7.050 6,896 -0.10(-1.40%)
Apr 05, 2018 6.840 7.150 6.840 7.150 30,959 +0.65(+10.00%)
Apr 04, 2018 6.320 6.570 6.150 6.500 30,953 +0.12(+1.88%)
Apr 03, 2018 6.430 6.430 6.200 6.380 15,679 +0.01(+0.16%)
Apr 02, 2018 6.510 6.580 6.330 6.370 14,281 -0.14(-2.15%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.15(-2.25%)
Mar 28, 2018 6.750 6.800 6.560 6.660 47,575 -0.07(-1.04%)
Mar 27, 2018 6.890 6.900 6.540 6.730 33,059 -0.11(-1.61%)
Mar 26, 2018 6.830 7.040 6.830 6.840 26,868 +0.02(+0.29%)
Mar 23, 2018 7.050 7.060 6.794 6.820 42,270 -0.25(-3.54%)
Mar 22, 2018 7.000 7.080 7.000 7.070 8,355 +0.04(+0.57%)
Mar 21, 2018 7.110 7.150 7.000 7.030 13,002 -0.04(-0.57%)
Mar 20, 2018 6.980 7.110 6.901 7.070 18,834 +0.05(+0.71%)
Mar 19, 2018 7.090 7.090 6.800 7.020 26,897 -0.04(-0.57%)
Mar 16, 2018 7.130 7.200 7.060 7.060 6,887 -0.13(-1.81%)
Mar 15, 2018 7.160 7.190 7.082 7.190 4,446 +0.02(+0.28%)
Mar 14, 2018 7.270 7.270 7.150 7.170 7,084 -0.08(-1.10%)
Mar 13, 2018 7.250 7.390 7.140 7.250 20,439 -0.01(-0.21%)
Mar 12, 2018 7.280 7.290 7.140 7.265 11,688 +0.07(+1.04%)
Mar 09, 2018 7.190 7.263 7.180 7.190 26,791 +0.01(+0.14%)
Mar 08, 2018 7.100 7.200 7.061 7.180 12,338 +0.08(+1.13%)
Mar 07, 2018 7.200 7.200 7.030 7.100 9,185 -0.12(-1.66%)
Mar 06, 2018 7.300 7.430 7.170 7.220 10,447 -0.01(-0.14%)
Mar 05, 2018 7.150 7.293 7.090 7.230 15,606 +0.00(+0.00%)
Mar 02, 2018 7.060 7.240 7.031 7.230 8,904 +0.10(+1.40%)
Mar 01, 2018 7.240 7.300 7.070 7.130 25,384 -0.12(-1.66%)
Feb 28, 2018 7.260 7.290 7.140 7.250 9,932 +0.00(+0.00%)
Feb 27, 2018 7.310 7.310 7.140 7.250 33,585 -0.08(-1.09%)
Feb 26, 2018 7.370 7.410 7.280 7.330 17,195 -0.07(-0.95%)
Feb 23, 2018 7.360 7.450 7.360 7.400 18,850 +0.03(+0.41%)
Feb 22, 2018 7.380 7.540 7.340 7.370 34,802 -0.01(-0.14%)
Feb 21, 2018 7.320 7.440 7.320 7.380 41,484 +0.07(+0.96%)
Feb 20, 2018 7.510 7.540 7.301 7.310 27,601 -0.23(-3.05%)
Feb 16, 2018 7.540 7.540 7.540 0 -0.08(-1.05%)
Feb 15, 2018 7.670 7.750 7.550 7.620 10,287 +0.01(+0.13%)
Feb 14, 2018 7.540 7.640 7.500 7.610 40,107 -0.09(-1.17%)
Feb 13, 2018 7.590 7.790 7.550 7.700 6,432 +0.06(+0.79%)
Feb 12, 2018 7.580 7.950 7.560 7.640 16,320 -0.08(-1.04%)
Feb 09, 2018 7.739 7.950 7.560 7.720 28,160 -0.12(-1.53%)
Feb 08, 2018 7.750 8.000 7.730 7.840 14,904 +0.05(+0.64%)
Feb 07, 2018 8.030 7.690 7.790 28,117 -0.11(-1.39%)
Feb 06, 2018 7.480 7.960 7.400 7.900 40,773 +0.22(+2.87%)
Feb 05, 2018 7.890 7.890 7.520 7.679 17,680 -0.30(-3.77%)
Feb 02, 2018 7.880 7.980 7.660 7.980 34,577 +0.12(+1.53%)
Feb 01, 2018 8.040 8.230 7.750 7.860 23,578 -0.28(-3.44%)
Jan 31, 2018 8.190 8.190 8.050 8.140 21,861 +0.07(+0.87%)
Jan 30, 2018 8.130 8.220 8.112 8.070 20,866 -0.09(-1.10%)
Jan 29, 2018 8.390 8.500 8.010 8.160 29,801 -0.18(-2.16%)
Jan 26, 2018 8.430 8.430 8.030 8.340 30,572 +0.01(+0.12%)
Jan 25, 2018 7.920 8.400 7.720 8.330 99,634 +0.86(+11.51%)
Jan 24, 2018 8.250 8.280 7.260 7.470 200,867 -0.68(-8.34%)
Jan 23, 2018 8.510 8.512 8.050 8.150 83,757 -0.44(-5.12%)
Jan 22, 2018 8.500 8.980 8.360 8.590 48,721 +0.21(+2.51%)
Jan 19, 2018 8.430 8.651 8.340 8.380 16,984 +0.02(+0.24%)
Jan 18, 2018 8.410 8.640 8.260 8.360 33,347 -0.06(-0.71%)
Jan 17, 2018 8.320 8.450 8.210 8.420 20,258 +0.08(+0.96%)
Jan 16, 2018 8.710 8.750 8.308 8.340 40,931 -0.36(-4.14%)
Jan 12, 2018 8.700 8.700 8.700 0 -0.11(-1.25%)
Jan 11, 2018 8.650 9.030 8.640 8.810 23,900 +0.11(+1.26%)
Jan 10, 2018 8.830 8.960 8.670 8.700 40,562 -0.24(-2.68%)
Jan 09, 2018 8.990 9.010 8.705 8.940 21,317 +0.04(+0.51%)
Jan 08, 2018 8.880 9.060 8.809 8.895 18,232 +0.06(+0.74%)
Jan 05, 2018 9.030 9.240 8.800 8.830 22,420 -0.20(-2.21%)
Jan 04, 2018 9.090 9.150 8.600 9.030 64,273 -0.09(-0.99%)
Jan 03, 2018 9.190 9.190 9.000 9.120 19,507 -0.02(-0.22%)
Jan 02, 2018 9.090 9.221 9.000 9.140 20,088 +0.14(+1.56%)
Dec 29, 2017 9.000 9.000 9.000 0 -0.29(-3.12%)
Dec 28, 2017 9.260 9.480 9.040 9.290 69,948 +0.11(+1.20%)
Dec 27, 2017 9.300 9.400 9.120 9.180 30,227 -0.10(-1.08%)
Dec 26, 2017 9.370 9.410 9.080 9.280 36,290 +0.17(+1.87%)
Dec 22, 2017 9.000 9.410 8.685 9.110 46,548 +0.11(+1.22%)
Dec 21, 2017 8.410 9.135 8.410 9.000 96,480 +0.55(+6.51%)
Dec 20, 2017 8.750 8.750 8.420 8.450 58,157 -0.27(-3.10%)
Dec 19, 2017 8.600 8.880 8.600 8.720 10,247 +0.18(+2.11%)
Dec 18, 2017 8.380 8.950 8.380 8.540 33,415 -0.08(-0.93%)
Dec 15, 2017 8.730 8.900 8.610 8.620 20,781 -0.08(-0.92%)
Dec 14, 2017 8.550 8.740 8.550 8.700 12,181 +0.09(+1.05%)
Dec 13, 2017 8.700 8.700 8.460 8.610 29,745 -0.16(-1.82%)
Dec 12, 2017 8.930 8.930 8.450 8.770 26,773 -0.15(-1.68%)
Dec 11, 2017 8.320 8.990 8.320 8.920 60,623 +0.38(+4.45%)
Dec 08, 2017 8.770 8.965 8.080 8.540 51,989 -0.28(-3.17%)
Dec 07, 2017 8.200 8.940 8.092 8.820 51,253 +0.76(+9.43%)
Dec 06, 2017 7.880 8.350 7.560 8.060 48,533 +0.12(+1.45%)
Dec 05, 2017 8.710 8.835 7.530 7.945 240,448 -0.77(-8.78%)
Dec 04, 2017 9.080 9.180 8.700 8.710 72,258 -0.29(-3.22%)
Dec 01, 2017 9.100 9.180 9.090 9.000 106,510 -0.14(-1.53%)
Nov 30, 2017 9.070 9.207 9.070 9.140 13,957 +0.03(+0.33%)
Nov 29, 2017 9.410 9.470 9.100 9.110 15,762 -0.35(-3.70%)
Nov 28, 2017 9.670 9.670 9.390 9.460 8,938 -0.05(-0.50%)
Nov 27, 2017 9.500 9.741 9.400 9.508 74,205 -0.05(-0.55%)
Nov 24, 2017 9.520 9.710 9.520 9.560 29,754 +0.15(+1.59%)
Nov 22, 2017 9.110 9.500 9.110 9.410 31,020 +0.36(+3.98%)
Nov 21, 2017 9.110 9.160 9.020 9.050 24,450 -0.06(-0.66%)
Nov 20, 2017 9.240 9.240 9.071 9.110 26,993 +0.03(+0.33%)
Nov 17, 2017 9.300 9.300 9.010 9.080 22,675 -0.23(-2.47%)
Nov 16, 2017 9.260 9.470 9.170 9.310 30,655 +0.16(+1.75%)
Nov 15, 2017 9.334 9.334 9.010 9.150 34,636 -0.21(-2.24%)
Nov 14, 2017 9.200 9.540 9.200 9.360 31,563 +0.16(+1.74%)
Nov 13, 2017 9.100 9.210 9.020 9.200 23,093 +0.15(+1.66%)
Nov 10, 2017 9.330 9.349 9.020 9.050 28,207 -0.32(-3.42%)
Nov 09, 2017 9.290 9.390 9.290 9.370 26,428 +0.01(+0.11%)
Nov 08, 2017 9.390 9.485 9.330 9.360 30,249 -0.11(-1.16%)
Nov 07, 2017 9.500 9.500 9.290 9.470 13,466 +0.00(+0.00%)
Nov 06, 2017 9.560 9.590 9.290 9.470 31,082 -0.09(-0.94%)
Nov 03, 2017 9.390 9.740 9.140 9.560 35,213 +0.17(+1.81%)
Nov 02, 2017 9.470 9.650 9.250 9.390 71,417 -0.09(-0.95%)
Nov 01, 2017 9.960 9.960 9.475 9.480 34,222 -0.44(-4.44%)
Oct 31, 2017 10.00 10.06 9.760 9.920 26,047 -0.02(-0.20%)
Oct 30, 2017 9.700 9.959 9.630 9.940 41,445 +0.32(+3.33%)
Oct 27, 2017 9.780 9.963 9.530 9.620 39,337 -0.23(-2.34%)
Oct 26, 2017 10.28 10.37 9.830 9.850 65,366 -0.35(-3.43%)
Oct 25, 2017 10.54 10.54 10.11 10.20 52,735 -0.43(-4.05%)
Oct 24, 2017 10.80 10.80 10.30 10.63 26,401 +0.03(+0.28%)
Oct 23, 2017 10.90 10.97 10.49 10.60 29,259 -0.18(-1.67%)
Oct 20, 2017 10.71 10.83 10.61 10.78 7,822 +0.16(+1.51%)
Oct 19, 2017 10.72 10.85 10.45 10.62 32,250 -0.20(-1.85%)
Oct 18, 2017 10.75 10.96 10.75 10.82 23,587 -0.04(-0.37%)
Oct 17, 2017 10.65 10.94 10.60 10.86 20,682 +0.18(+1.69%)
Oct 16, 2017 10.49 10.79 10.30 10.68 81,811 -0.11(-1.02%)
Oct 13, 2017 10.88 11.19 10.68 10.79 19,529 -0.11(-1.01%)
Oct 12, 2017 11.23 11.26 10.87 10.90 39,270 -0.25(-2.24%)
Oct 11, 2017 10.63 11.34 10.63 11.15 50,854 +0.42(+3.91%)
Oct 10, 2017 10.93 11.04 10.60 10.73 30,169 -0.21(-1.92%)
Oct 09, 2017 11.10 11.34 10.89 10.94 89,022 -0.15(-1.35%)
Oct 06, 2017 11.10 11.19 10.82 11.09 134,328 -0.02(-0.15%)
Oct 05, 2017 10.00 11.11 10.00 11.11 114,403 +1.09(+10.85%)
Oct 04, 2017 10.11 10.20 10.01 10.02 41,018 -0.06(-0.60%)
Oct 03, 2017 10.08 10.26 9.950 10.08 76,413 -0.06(-0.59%)
Oct 02, 2017 9.890 10.51 9.840 10.14 45,130 +0.21(+2.11%)
Sep 29, 2017 10.20 10.29 9.780 9.930 50,520 -0.28(-2.74%)
Sep 28, 2017 10.40 10.40 10.03 10.21 84,628 -0.32(-3.04%)
Sep 27, 2017 10.60 10.60 10.37 10.53 34,637 -0.09(-0.85%)
Sep 26, 2017 10.79 10.84 10.32 10.62 103,327 -0.16(-1.48%)
Sep 25, 2017 11.15 11.19 10.74 10.78 197,390 +0.07(+0.65%)
Sep 22, 2017 9.550 10.87 9.546 10.71 148,249 +1.21(+12.74%)
Sep 21, 2017 9.540 9.600 9.328 9.500 13,358 -0.02(-0.21%)
Sep 20, 2017 9.600 9.639 9.461 9.520 29,365 -0.09(-0.94%)
Sep 19, 2017 9.700 9.800 9.520 9.610 139,592 +0.01(+0.10%)
Sep 18, 2017 9.380 9.700 9.380 9.600 83,865 +0.23(+2.45%)
Sep 15, 2017 9.240 9.439 9.115 9.370 53,794 +0.12(+1.30%)
Sep 14, 2017 8.920 9.390 8.750 9.250 90,016 +0.31(+3.47%)
Sep 13, 2017 8.830 8.970 8.650 8.940 33,595 +0.16(+1.82%)
Sep 12, 2017 8.880 8.899 8.660 8.780 42,028 -0.17(-1.90%)
Sep 11, 2017 8.500 9.130 8.260 8.950 198,290 -0.06(-0.67%)
Sep 08, 2017 9.200 9.200 8.970 9.010 168,961 -0.39(-4.15%)
Sep 07, 2017 9.700 10.00 9.320 9.400 548,409 +0.04(+0.43%)
Sep 06, 2017 8.900 9.740 8.770 9.359 265,868 +0.49(+5.52%)
Sep 05, 2017 9.000 9.078 8.191 8.870 216,701 +0.48(+5.72%)
Sep 01, 2017 8.800 8.850 8.350 8.390 58,688 -0.26(-3.01%)
Aug 31, 2017 8.211 8.850 8.200 8.650 212,813 +0.47(+5.75%)
Aug 30, 2017 8.110 8.190 8.060 8.180 22,068 +0.11(+1.36%)
Aug 29, 2017 8.010 8.250 8.010 8.070 14,179 -0.04(-0.53%)
Aug 28, 2017 7.960 8.250 7.960 8.113 18,714 +0.15(+1.92%)
Aug 25, 2017 8.050 8.150 7.910 7.960 10,808 -0.13(-1.61%)
Aug 24, 2017 8.130 8.200 7.900 8.090 16,362 +0.03(+0.37%)
Aug 23, 2017 8.110 8.110 7.980 8.060 13,230 -0.10(-1.23%)
Aug 22, 2017 8.200 8.220 8.025 8.160 8,217 -0.06(-0.73%)
Aug 21, 2017 8.080 8.250 8.080 8.220 20,951 +0.11(+1.36%)
Aug 18, 2017 8.160 8.180 8.077 8.110 11,521 -0.05(-0.61%)
Aug 17, 2017 8.128 8.348 8.056 8.160 28,053 -0.04(-0.49%)
Aug 16, 2017 8.070 8.480 7.920 8.200 75,779 +0.20(+2.50%)
Aug 15, 2017 7.635 8.050 7.635 8.000 12,891 +0.14(+1.78%)
Aug 14, 2017 7.700 8.000 7.640 7.860 14,880 +0.12(+1.55%)
Aug 11, 2017 7.730 7.900 7.700 7.740 7,854 -0.06(-0.77%)
Aug 10, 2017 7.850 8.003 7.683 7.800 27,570 -0.01(-0.13%)
Aug 09, 2017 7.820 8.050 7.650 7.810 23,862 -0.01(-0.07%)
Aug 08, 2017 8.051 8.130 7.750 7.816 37,871 -0.24(-3.03%)
Aug 07, 2017 8.070 8.250 8.050 8.060 33,716 +0.02(+0.25%)
Aug 04, 2017 8.140 8.190 8.010 8.040 11,792 +0.01(+0.12%)
Aug 03, 2017 8.150 8.180 8.010 8.030 18,775 -0.06(-0.74%)
Aug 02, 2017 8.230 8.230 8.070 8.090 13,580 -0.07(-0.86%)
Aug 01, 2017 8.029 8.200 8.020 8.160 15,582 +0.09(+1.12%)
Jul 31, 2017 8.240 8.300 8.020 8.070 24,725 -0.09(-1.10%)
Jul 28, 2017 8.170 8.200 8.000 8.160 13,939 -0.04(-0.49%)
Jul 27, 2017 8.341 8.366 8.150 8.200 21,593 -0.07(-0.85%)
Jul 26, 2017 8.480 8.610 8.260 8.270 21,461 -0.29(-3.36%)
Jul 25, 2017 8.606 8.776 8.380 8.557 42,713 -0.02(-0.26%)
Jul 24, 2017 8.550 9.170 8.500 8.580 124,405 +0.02(+0.23%)
Jul 21, 2017 8.570 8.580 8.260 8.560 18,816 -0.02(-0.23%)
Jul 20, 2017 8.570 8.520 8.580 21,575 +0.01(+0.12%)
Jul 19, 2017 8.560 8.630 8.425 8.570 20,934 +0.04(+0.47%)
Jul 18, 2017 8.440 8.540 8.210 8.530 26,731 +0.26(+3.14%)
Jul 17, 2017 8.390 8.400 8.090 8.270 23,135 -0.13(-1.55%)
Jul 14, 2017 8.260 8.410 8.220 8.400 3,864 +0.14(+1.69%)
Jul 13, 2017 8.230 8.380 8.210 8.260 16,878 -0.09(-1.08%)
Jul 12, 2017 8.630 8.630 8.250 8.350 39,120 -0.15(-1.76%)
Jul 11, 2017 8.400 8.700 8.320 8.500 46,063 +0.21(+2.53%)
Jul 10, 2017 8.170 8.300 8.169 8.290 10,372 +0.10(+1.28%)
Jul 07, 2017 8.000 8.260 8.000 8.185 28,149 +0.13(+1.56%)
Jul 06, 2017 8.000 8.320 8.000 8.060 46,252 -0.27(-3.24%)
Jul 05, 2017 7.610 8.490 7.610 8.330 76,791 +0.65(+8.46%)
Jul 03, 2017 7.890 7.890 7.500 7.680 18,349 -0.09(-1.16%)
Jun 30, 2017 7.600 7.933 7.600 7.770 9,312 +0.14(+1.83%)
Jun 29, 2017 7.920 7.920 7.500 7.630 20,891 -0.22(-2.80%)
Jun 28, 2017 7.830 8.100 7.620 7.850 16,300 -0.08(-1.01%)
Jun 27, 2017 8.110 8.500 7.480 7.930 66,623 +0.52(+7.02%)
Jun 26, 2017 7.370 7.600 7.370 7.410 35,658 -0.03(-0.40%)
Jun 23, 2017 7.450 7.318 7.440 13,760 +0.10(+1.36%)
Jun 22, 2017 7.600 7.770 7.330 7.340 23,691 -0.20(-2.69%)
Jun 21, 2017 7.500 7.600 7.381 7.543 11,956 -0.02(-0.22%)
Jun 20, 2017 7.610 7.630 7.260 7.560 19,400 -0.07(-0.92%)
Jun 19, 2017 7.440 7.640 7.401 7.630 24,624 +0.19(+2.55%)
Jun 16, 2017 7.440 7.680 7.250 7.440 26,364 -0.01(-0.13%)
Jun 15, 2017 7.250 7.500 7.240 7.450 32,062 +0.18(+2.48%)
Jun 14, 2017 7.550 7.550 7.080 7.270 101,753 -0.28(-3.71%)
Jun 13, 2017 7.810 7.810 7.550 7.550 45,828 -0.18(-2.33%)
Jun 12, 2017 7.600 7.850 7.520 7.730 52,611 -0.04(-0.51%)
Jun 09, 2017 7.710 8.030 7.560 7.770 58,197 +0.10(+1.30%)
Jun 08, 2017 8.110 8.710 7.620 7.670 155,220 -0.49(-6.00%)
Jun 07, 2017 8.152 8.240 8.110 8.160 11,649 +0.00(+0.00%)
Jun 06, 2017 8.010 8.420 7.950 8.160 55,724 +0.13(+1.62%)
Jun 05, 2017 8.430 8.500 8.011 8.030 44,506 -0.36(-4.29%)
Jun 02, 2017 8.580 8.580 8.370 8.390 23,563 -0.19(-2.21%)
Jun 01, 2017 8.170 8.550 8.010 8.580 37,702 +0.43(+5.28%)
May 31, 2017 8.020 8.200 8.020 8.150 8,502 +0.05(+0.62%)
May 30, 2017 8.120 8.210 7.800 8.100 38,262 -0.08(-0.98%)
May 26, 2017 8.160 8.360 8.120 8.180 23,979 +0.03(+0.37%)
May 25, 2017 8.240 8.300 8.108 8.150 31,219 -0.24(-2.86%)
May 24, 2017 8.350 8.450 8.310 8.390 29,781 -0.19(-2.21%)
May 23, 2017 8.720 8.720 8.511 8.580 68,241 +0.20(+2.39%)
May 22, 2017 8.500 8.643 8.310 8.380 94,925 -0.10(-1.18%)
May 19, 2017 8.200 8.481 8.200 8.480 57,533 +0.24(+2.91%)
May 18, 2017 7.890 8.265 7.880 8.240 64,934 +0.35(+4.44%)
May 17, 2017 8.050 8.210 7.866 7.890 21,195 -0.31(-3.78%)
May 16, 2017 8.320 8.320 8.140 8.200 18,642 +0.01(+0.12%)
May 15, 2017 8.400 8.450 8.188 8.190 38,404 -0.10(-1.21%)
May 12, 2017 8.280 8.500 8.220 8.290 34,634 +0.09(+1.10%)
May 11, 2017 8.080 8.500 7.980 8.200 71,684 -0.20(-2.38%)
May 10, 2017 7.810 8.400 7.810 8.400 60,455 +0.61(+7.83%)
May 09, 2017 7.920 7.920 7.655 7.790 35,908 -0.04(-0.51%)
May 08, 2017 7.700 7.970 7.590 7.830 23,470 +0.24(+3.16%)
May 05, 2017 7.430 7.550 7.400 7.590 23,409 +0.11(+1.47%)
May 04, 2017 7.400 7.820 7.400 7.480 25,275 +0.02(+0.27%)
May 03, 2017 7.520 7.520 7.361 7.460 36,119 -0.11(-1.45%)
May 02, 2017 7.600 7.800 7.500 7.570 33,915 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.