Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

39.00 +0.75 (+1.96%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 40.50 0 -0.40(-0.98%)
Apr 05, 2024 40.90 0 +0.00(+0.00%)
Mar 28, 2024 40.90 0 +0.00(+0.00%)
Mar 26, 2024 40.90 0 -0.20(-0.49%)
Mar 25, 2024 41.00 41.10 41.00 41.10 200 +1.85(+4.72%)
Mar 22, 2024 39.25 39.25 39.25 39.25 1,100 -0.05(-0.13%)
Mar 19, 2024 39.30 0 +0.20(+0.51%)
Mar 18, 2024 39.15 39.15 39.10 39.10 250 -0.50(-1.26%)
Mar 14, 2024 39.60 5 -0.20(-0.50%)
Mar 11, 2024 39.80 0 -0.01(-0.03%)
Mar 08, 2024 39.81 39.81 39.81 39.81 505 -2.45(-5.80%)
Feb 26, 2024 42.26 0 +2.16(+5.39%)
Feb 23, 2024 39.55 40.10 39.55 40.10 742 +0.65(+1.65%)
Feb 22, 2024 39.35 39.45 39.35 39.45 302 +0.15(+0.38%)
Feb 15, 2024 39.30 50 +0.29(+0.74%)
Feb 13, 2024 39.01 0 +0.00(+0.00%)
Feb 06, 2024 39.01 0 +0.01(+0.03%)
Jan 30, 2024 39.00 0 +0.00(+0.00%)
Jan 17, 2024 39.00 0 +0.00(+0.00%)
Jan 16, 2024 38.66 39.50 38.66 39.00 634 +1.88(+5.06%)
Jan 11, 2024 37.12 0 +0.12(+0.32%)
Jan 05, 2024 37.00 0 -2.00(-5.13%)
Dec 26, 2023 39.00 0 +2.00(+5.41%)
Dec 14, 2023 37.00 0 +0.10(+0.27%)
Dec 13, 2023 36.90 36.90 36.90 36.90 400 +0.10(+0.27%)
Dec 04, 2023 36.80 0 -0.20(-0.54%)
Nov 27, 2023 37.00 0 +0.20(+0.54%)
Nov 24, 2023 38.00 38.00 36.80 36.80 830 +0.00(+0.00%)
Nov 21, 2023 36.80 0 -0.30(-0.81%)
Nov 17, 2023 37.10 0 +0.00(+0.00%)
Nov 15, 2023 37.10 0 +0.10(+0.27%)
Nov 09, 2023 37.00 74 +0.00(+0.00%)
Nov 03, 2023 37.00 0 +0.00(+0.00%)
Nov 02, 2023 37.00 37.00 37.00 37.00 371 +0.00(+0.00%)
Nov 01, 2023 37.05 37.05 37.00 37.00 343 -0.50(-1.33%)
Oct 31, 2023 37.25 37.53 37.25 37.50 3,180 +0.90(+2.46%)
Oct 27, 2023 36.60 0 -0.90(-2.40%)
Oct 26, 2023 39.00 39.00 37.50 37.50 400 -1.51(-3.87%)
Oct 25, 2023 39.10 39.10 39.01 39.01 800 -0.31(-0.79%)
Oct 20, 2023 39.32 0 +0.12(+0.31%)
Oct 19, 2023 39.20 39.20 39.20 39.20 200 -0.30(-0.76%)
Oct 05, 2023 39.50 0 +0.00(+0.00%)
Sep 29, 2023 39.50 0 -0.50(-1.25%)
Sep 22, 2023 40.00 0 +0.00(+0.00%)
Sep 20, 2023 40.00 0 +0.25(+0.63%)
Sep 14, 2023 39.75 0 -0.16(-0.40%)
Sep 11, 2023 39.91 0 +0.45(+1.14%)
Sep 05, 2023 39.46 0 +0.00(+0.00%)
Aug 23, 2023 39.46 0 +0.46(+1.18%)
Aug 22, 2023 39.00 39.00 39.00 39.00 150 +0.35(+0.91%)
Aug 21, 2023 38.65 38.65 38.65 38.65 1,150 +0.00(+0.00%)
Aug 16, 2023 38.65 0 +0.40(+1.05%)
Aug 15, 2023 38.25 38.25 38.25 38.25 125 +0.00(+0.00%)
Aug 11, 2023 38.25 0 -0.75(-1.92%)
Aug 07, 2023 39.00 0 +1.15(+3.04%)
Aug 01, 2023 37.85 0 -0.65(-1.69%)
Jul 31, 2023 38.50 38.50 38.50 38.50 100 +1.00(+2.67%)
Jul 11, 2023 37.50 0 +0.30(+0.81%)
Jul 10, 2023 37.20 37.20 37.20 37.20 200 +0.05(+0.13%)
Jul 05, 2023 37.15 0 +0.00(+0.00%)
Jun 30, 2023 37.15 0 +0.15(+0.41%)
Jun 08, 2023 37.00 0 -0.10(-0.27%)
Jun 05, 2023 37.10 0 -0.90(-2.37%)
Jun 02, 2023 38.00 38.00 38.00 38.00 110 +0.90(+2.43%)
May 31, 2023 37.10 0 -0.50(-1.33%)
May 24, 2023 37.60 0 -0.90(-2.34%)
May 18, 2023 38.50 0 +0.00(+0.00%)
May 17, 2023 38.50 38.50 38.50 38.50 464 -0.49(-1.26%)
May 16, 2023 38.99 38.99 38.99 38.99 100 +4.64(+13.51%)
May 04, 2023 34.35 0 -8.65(-20.12%)
May 02, 2023 43.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.