Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 7.215 7.215 7.215 0 +0.00(+0.00%)
Apr 23, 2019 7.215 7.215 7.215 0 -0.03(-0.35%)
Apr 22, 2019 7.240 7.240 7.240 7 +0.00(+0.00%)
Apr 18, 2019 7.240 7.240 7.240 7.240 600 -0.05(-0.67%)
Apr 16, 2019 7.289 7.289 7.289 0 +0.08(+1.10%)
Apr 10, 2019 7.210 7.210 7.210 0 -0.07(-0.96%)
Apr 05, 2019 7.280 7.280 7.280 0 +0.10(+1.39%)
Apr 03, 2019 7.180 7.180 7.180 0 +0.03(+0.42%)
Apr 02, 2019 7.249 7.260 7.150 7.150 701 -0.04(-0.56%)
Mar 29, 2019 7.190 7.190 7.190 0 +0.15(+2.13%)
Mar 28, 2019 7.052 7.052 7.040 7.040 469 +0.21(+3.15%)
Mar 27, 2019 6.825 6.825 6.825 6.825 200 -0.04(-0.63%)
Mar 25, 2019 6.869 6.869 6.869 0 +0.00(+0.00%)
Mar 21, 2019 6.869 6.869 6.869 0 -0.39(-5.33%)
Mar 15, 2019 7.255 7.255 7.255 0 +0.00(+0.00%)
Mar 14, 2019 7.255 7.255 7.255 7.255 211 +0.02(+0.35%)
Mar 12, 2019 7.230 7.230 7.230 0 -0.14(-1.90%)
Mar 06, 2019 7.370 7.370 7.370 0 +0.00(+0.00%)
Mar 05, 2019 7.338 7.370 7.310 7.370 758 +0.01(+0.14%)
Mar 04, 2019 7.360 7.360 7.360 7.360 765 -0.06(-0.88%)
Mar 01, 2019 7.425 7.425 7.425 15 +0.00(+0.00%)
Feb 28, 2019 7.425 7.425 7.425 7.425 1,435 -0.08(-1.13%)
Feb 27, 2019 7.510 7.510 7.510 93 +0.00(+0.00%)
Feb 25, 2019 7.510 7.510 7.510 0 +0.16(+2.18%)
Feb 22, 2019 7.350 7.350 7.350 9 +0.00(+0.00%)
Feb 21, 2019 7.350 7.350 7.350 7.350 344 +0.00(+0.00%)
Feb 20, 2019 7.350 7.350 7.350 7.350 840 +0.16(+2.23%)
Feb 19, 2019 7.190 7.190 7.190 0 +0.00(+0.00%)
Feb 15, 2019 7.190 7.190 7.190 2 +0.00(+0.00%)
Feb 11, 2019 7.190 7.190 7.190 0 +0.00(+0.00%)
Feb 07, 2019 7.190 7.190 7.190 0 +0.00(+0.00%)
Feb 06, 2019 7.190 7.190 7.190 7.190 345 +0.08(+1.13%)
Feb 04, 2019 7.110 7.110 7.110 0 +0.00(+0.00%)
Feb 01, 2019 7.110 7.110 7.110 7.110 400 +0.01(+0.14%)
Jan 29, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Jan 24, 2019 7.100 7.100 7.100 0 -0.03(-0.46%)
Jan 17, 2019 7.133 7.133 7.133 0 -0.02(-0.28%)
Jan 15, 2019 7.153 7.153 7.153 0 +0.00(+0.00%)
Jan 10, 2019 7.153 7.153 7.153 0 +0.10(+1.46%)
Jan 04, 2019 7.050 7.050 7.050 0 +0.03(+0.43%)
Dec 24, 2018 7.020 7.020 7.020 0 +0.08(+1.15%)
Dec 14, 2018 6.940 6.940 6.940 0 +0.00(+0.00%)
Dec 13, 2018 6.940 6.940 6.940 6.940 100 +0.08(+1.17%)
Dec 12, 2018 6.970 6.970 6.860 6.860 1,871 +0.21(+3.16%)
Dec 07, 2018 6.650 6.650 6.650 0 -0.01(-0.15%)
Dec 06, 2018 6.755 6.755 6.660 6.660 864 -0.14(-2.06%)
Nov 30, 2018 6.800 6.800 6.800 0 -0.20(-2.86%)
Nov 29, 2018 7.000 7.000 7.000 7 +0.00(+0.00%)
Nov 28, 2018 6.950 7.000 6.950 7.000 1,867 +0.22(+3.24%)
Nov 27, 2018 6.780 6.780 6.780 16 +0.00(+0.00%)
Nov 21, 2018 6.780 6.780 6.780 0 +0.08(+1.19%)
Nov 20, 2018 6.770 6.770 6.700 6.700 9,791 -0.16(-2.33%)
Nov 14, 2018 6.860 6.860 6.860 0 -0.09(-1.29%)
Nov 12, 2018 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 09, 2018 6.950 6.950 6.900 6.950 8,000 -0.18(-2.52%)
Nov 08, 2018 7.130 7.130 7.130 7.130 200 +0.14(+2.02%)
Nov 06, 2018 6.989 6.989 6.989 0 +0.23(+3.36%)
Nov 02, 2018 6.761 6.761 6.761 0 +0.00(+0.00%)
Nov 01, 2018 6.840 6.840 6.761 6.761 302 +0.06(+0.92%)
Oct 31, 2018 6.700 6.700 6.700 10 +0.00(+0.00%)
Oct 25, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 24, 2018 6.880 6.920 6.700 6.700 2,341 +0.13(+2.02%)
Oct 23, 2018 6.750 6.750 6.567 6.567 3,174 -0.18(-2.70%)
Oct 22, 2018 6.750 6.750 6.750 6.750 600 -0.10(-1.46%)
Oct 19, 2018 6.842 6.850 6.842 6.850 200 +0.14(+2.16%)
Oct 18, 2018 6.705 6.705 6.705 6.705 115 -0.09(-1.40%)
Oct 17, 2018 6.800 6.800 6.800 6.800 200 +0.12(+1.80%)
Oct 16, 2018 6.740 6.740 6.680 6.680 1,000 -0.15(-2.20%)
Oct 15, 2018 6.830 6.830 6.830 6.830 100 -0.05(-0.73%)
Oct 12, 2018 6.745 6.880 6.745 6.880 2,200 +0.13(+1.93%)
Oct 11, 2018 6.750 6.750 6.750 6.750 94,532 -0.25(-3.57%)
Oct 10, 2018 7.000 7.000 7.000 7.000 111 +0.11(+1.56%)
Oct 09, 2018 6.893 6.893 6.893 6.893 175 -0.11(-1.54%)
Oct 04, 2018 7.000 7.000 7.000 0 -0.16(-2.23%)
Oct 03, 2018 7.109 7.160 7.100 7.160 1,653 -0.01(-0.14%)
Sep 27, 2018 7.170 7.170 7.170 0 +0.09(+1.31%)
Sep 26, 2018 7.077 7.077 7.077 0 +0.07(+0.96%)
Sep 24, 2018 7.010 7.010 7.010 0 -0.01(-0.14%)
Sep 21, 2018 7.040 7.040 7.020 7.020 2,300 +0.02(+0.29%)
Sep 19, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 18, 2018 6.990 7.000 6.990 7.000 4,100 +0.03(+0.43%)
Sep 17, 2018 6.990 6.990 6.970 6.970 800 -0.03(-0.43%)
Sep 14, 2018 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Sep 13, 2018 7.000 7.000 7.000 7.000 6,927 +0.00(+0.00%)
Sep 11, 2018 7.000 7.000 7.000 0 +0.07(+1.01%)
Sep 07, 2018 6.930 6.930 6.930 0 -0.08(-1.14%)
Sep 06, 2018 7.030 7.030 7.010 7.010 2,500 -0.11(-1.54%)
Sep 05, 2018 7.150 7.150 7.120 7.120 2,100 -0.09(-1.25%)
Sep 04, 2018 7.210 7.210 7.200 7.210 3,620 -0.03(-0.40%)
Aug 31, 2018 7.239 7.239 7.239 0 -0.02(-0.29%)
Aug 30, 2018 7.260 7.260 7.260 7.260 2,000 -0.11(-1.49%)
Aug 29, 2018 7.100 7.370 7.100 7.370 12,730 +0.17(+2.36%)
Aug 28, 2018 7.070 7.300 7.070 7.200 15,400 -0.01(-0.14%)
Aug 27, 2018 6.990 7.210 6.990 7.210 11,144 +0.26(+3.74%)
Aug 24, 2018 6.950 6.950 6.950 10 +0.00(+0.00%)
Aug 15, 2018 6.950 6.950 6.950 0 -0.05(-0.71%)
Aug 14, 2018 7.000 7.000 7.000 7.000 1,000 +0.01(+0.16%)
Aug 10, 2018 6.989 6.989 6.989 0 -0.11(-1.57%)
Aug 09, 2018 7.138 7.150 7.100 7.100 2,388 +0.01(+0.14%)
Aug 07, 2018 7.090 7.090 7.090 0 +0.00(+0.00%)
Aug 06, 2018 7.099 7.100 7.090 7.090 10,100 -0.09(-1.27%)
Aug 03, 2018 7.181 7.181 7.181 3 +0.00(+0.00%)
Jul 31, 2018 7.181 7.181 7.181 0 -0.59(-7.58%)
Jul 24, 2018 7.770 7.770 7.770 0 +0.09(+1.13%)
Jul 20, 2018 7.683 7.683 7.683 0 +0.05(+0.71%)
Jun 29, 2018 7.629 7.629 7.629 0 -0.14(-1.82%)
Jun 28, 2018 7.810 7.810 7.770 7.770 400 -0.28(-3.48%)
Jun 22, 2018 8.050 8.050 8.050 0 +0.05(+0.63%)
Jun 19, 2018 8.000 8.000 8.000 0 -0.27(-3.26%)
Jun 14, 2018 8.270 8.270 8.270 0 -0.44(-5.05%)
Jun 12, 2018 8.710 8.710 8.710 0 -0.04(-0.46%)
Jun 11, 2018 8.750 8.750 8.750 8.750 232 +0.22(+2.53%)
Jun 04, 2018 8.534 8.534 8.534 0 -0.11(-1.23%)
May 30, 2018 8.640 8.640 8.640 0 +0.15(+1.77%)
May 24, 2018 8.490 8.490 8.490 0 -0.10(-1.16%)
May 18, 2018 8.590 8.590 8.590 0 +0.07(+0.82%)
May 17, 2018 8.420 8.520 8.410 8.520 15,081 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.