Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1278 0.1306 0.1250 0.1250 31,000 +0.00(+1.87%)
Apr 28, 2022 0.1227 0.1250 0.1227 0.1227 29,306 -0.00(-0.32%)
Apr 27, 2022 0.1364 0.1424 0.1231 0.1231 12,571 -0.01(-9.55%)
Apr 22, 2022 0.1361 0 +0.01(+7.93%)
Apr 21, 2022 0.1530 0.1530 0.1261 0.1261 2,500 -0.01(-8.95%)
Apr 20, 2022 0.1302 0.1385 0.1264 0.1385 3,100 +0.00(+1.02%)
Apr 19, 2022 0.1371 0.1371 0.1371 0.1371 500 -0.00(-0.22%)
Apr 18, 2022 0.1496 0.1496 0.1374 0.1374 3,355 +0.01(+5.69%)
Apr 14, 2022 0.1387 0.1387 0.1300 0.1300 451 -0.01(-9.09%)
Apr 13, 2022 0.1430 0.1430 0.1430 0.1430 1,100 -0.00(-1.45%)
Apr 11, 2022 0.1451 0 -0.00(-0.27%)
Apr 08, 2022 0.1458 0.1462 0.1455 0.1455 2,215 -0.01(-3.58%)
Apr 07, 2022 0.1565 0.1565 0.1374 0.1509 10,770 +0.01(+10.15%)
Apr 05, 2022 0.1370 25 +0.01(+7.70%)
Apr 04, 2022 0.1360 0.1360 0.1272 0.1272 300 -0.00(-2.75%)
Mar 30, 2022 0.1308 0 +0.00(+3.89%)
Mar 29, 2022 0.1252 0.1380 0.1252 0.1259 860 -0.01(-8.64%)
Mar 25, 2022 0.1378 0 +0.00(+3.53%)
Mar 24, 2022 0.1331 0.1331 0.1331 0.1331 4,000 -0.01(-4.93%)
Mar 23, 2022 0.1298 0.1400 0.1298 0.1400 12,552 +0.00(+2.79%)
Mar 22, 2022 0.1249 0.1362 0.1249 0.1362 400 -0.00(-2.71%)
Mar 21, 2022 0.1245 0.1400 0.1245 0.1400 10,628 -0.00(-0.14%)
Mar 18, 2022 0.1389 0.1402 0.1320 0.1402 6,000 +0.01(+10.31%)
Mar 16, 2022 0.1271 0 +0.00(+0.24%)
Mar 14, 2022 0.1268 0 -0.01(-4.37%)
Mar 09, 2022 0.1326 0 +0.00(+2.87%)
Mar 07, 2022 0.1289 0 -0.01(-4.52%)
Mar 02, 2022 0.1350 0 -0.00(-0.52%)
Mar 01, 2022 0.1357 0.1357 0.1357 0.1357 3,460 +0.01(+5.77%)
Feb 28, 2022 0.1246 0.1283 0.1246 0.1283 1,324 +0.00(+3.72%)
Feb 25, 2022 0.1237 0.1237 0.1237 0.1237 1,052 -0.01(-4.63%)
Feb 24, 2022 0.1297 0.1297 0.1070 0.1297 4,900 +0.01(+7.37%)
Feb 23, 2022 0.1130 0.1208 0.1130 0.1208 11,453 -0.00(-3.05%)
Feb 22, 2022 0.1270 0.1270 0.1246 0.1246 16,680 -0.01(-4.89%)
Feb 17, 2022 0.1310 0 +0.00(+1.95%)
Feb 15, 2022 0.1285 0 -0.01(-5.79%)
Feb 14, 2022 0.1364 0.1364 0.1364 0.1364 200 -0.00(-1.09%)
Feb 08, 2022 0.1379 0 -0.01(-8.74%)
Feb 07, 2022 0.1486 0.1511 0.1486 0.1511 509 +0.00(+0.00%)
Feb 04, 2022 0.1471 0.1511 0.1471 0.1511 33,500 +0.03(+24.57%)
Feb 01, 2022 0.1213 15 +0.01(+6.40%)
Jan 31, 2022 0.1140 0.1140 0.1140 0.1140 240 -0.01(-8.87%)
Jan 26, 2022 0.1251 0 -0.01(-9.02%)
Jan 25, 2022 0.1290 0.1375 0.1290 0.1375 4,800 -0.00(-1.79%)
Jan 21, 2022 0.1400 11 -0.01(-4.04%)
Jan 20, 2022 0.1459 0.1459 0.1459 0.1459 182 +0.01(+7.60%)
Jan 19, 2022 0.1356 0.1356 0.1356 0.1356 1,000 -0.03(-18.46%)
Jan 14, 2022 0.1663 0 +0.04(+30.94%)
Jan 13, 2022 0.1270 0.1270 0.1270 0.1270 450 +0.00(+2.50%)
Jan 12, 2022 0.1204 0.1239 0.1204 0.1239 2,001 -0.00(-1.82%)
Jan 10, 2022 0.1262 0.1262 0.1262 15 +0.01(+7.40%)
Jan 07, 2022 0.1287 0.1364 0.1175 0.1175 8,931 -0.01(-8.27%)
Jan 05, 2022 0.1281 0.1281 0.1281 14 -0.01(-6.90%)
Jan 04, 2022 0.1255 0.1376 0.1255 0.1376 6,688 +0.01(+9.64%)
Dec 31, 2021 0.1255 0.1255 0.1255 0 -0.01(-7.65%)
Dec 30, 2021 0.1437 0.1456 0.1352 0.1359 43,429 -0.01(-7.74%)
Dec 29, 2021 0.1472 0.1550 0.1345 0.1473 36,137 -0.01(-5.33%)
Dec 28, 2021 0.1584 0.1584 0.1391 0.1556 23,821 +0.02(+16.12%)
Dec 27, 2021 0.1518 0.1641 0.1340 0.1340 10,147 -0.03(-18.64%)
Dec 23, 2021 0.2100 0.2101 0.1500 0.1647 84,990 -0.04(-17.65%)
Dec 22, 2021 0.2000 0.2998 0.1950 0.2000 262,855 +0.04(+25.00%)
Dec 21, 2021 0.1097 0.1901 0.1097 0.1600 164,826 +0.05(+46.25%)
Dec 20, 2021 0.0993 0.1132 0.0987 0.1094 33,238 +0.03(+36.07%)
Dec 17, 2021 0.0846 0.0866 0.0804 0.0804 20,760 -0.01(-10.27%)
Dec 16, 2021 0.0910 0.0989 0.0851 0.0896 86,049 +0.00(+4.67%)
Dec 15, 2021 0.1000 0.1126 0.0850 0.0856 130,137 -0.03(-27.33%)
Dec 14, 2021 0.1040 0.1178 0.1000 0.1178 45,687 +0.00(+2.26%)
Dec 13, 2021 0.1056 0.1152 0.1001 0.1152 51,380 +0.01(+7.26%)
Dec 10, 2021 0.1074 0.1074 0.1074 0.1074 3,010 +0.01(+6.13%)
Dec 09, 2021 0.1013 0.1014 0.1012 0.1012 660 -0.01(-10.20%)
Dec 08, 2021 0.1100 0.1127 0.1044 0.1127 24,661 +0.00(+2.55%)
Dec 07, 2021 0.1099 0.1099 0.1015 0.1099 1,103 +0.01(+5.57%)
Dec 06, 2021 0.0970 0.1150 0.0970 0.1041 1,533 -0.01(-9.00%)
Dec 03, 2021 0.1261 0.1261 0.1144 0.1144 3,600 -0.00(-3.05%)
Dec 02, 2021 0.1042 0.1198 0.1042 0.1180 33,035 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1180 0.1180 14,483 -0.00(-1.67%)
Nov 30, 2021 0.1200 0.1200 0.1200 0.1200 534 +0.00(+0.67%)
Nov 29, 2021 0.1192 0.1192 0.1192 0.1192 100 +0.00(+3.83%)
Nov 26, 2021 0.1148 0.1148 0.1148 0.1148 1,000 -0.00(-2.05%)
Nov 24, 2021 0.1290 0.1290 0.1172 0.1172 1,200 +0.00(+0.17%)
Nov 23, 2021 0.1173 0.1173 0.1170 0.1170 3,014 -0.01(-8.38%)
Nov 22, 2021 0.1277 0.1277 0.1277 0.1277 1,000 +0.01(+5.80%)
Nov 19, 2021 0.1184 0.1207 0.1101 0.1207 34,709 +0.01(+5.78%)
Nov 18, 2021 0.1350 0.1401 0.1140 0.1141 31,340 -0.03(-18.50%)
Nov 17, 2021 0.1384 0.1400 0.1333 0.1400 10,015 +0.01(+6.54%)
Nov 16, 2021 0.1299 0.1400 0.1243 0.1314 36,696 +0.00(+1.15%)
Nov 15, 2021 0.1299 0.1299 0.1299 0.1299 5,000 +0.01(+9.53%)
Nov 12, 2021 0.1220 0.1220 0.1186 0.1186 28,460 -0.00(-2.79%)
Nov 11, 2021 0.1400 0.1400 0.1191 0.1220 135,270 -0.02(-12.86%)
Nov 09, 2021 0.1400 0.1415 0.1400 0.1400 6,600 -0.01(-5.85%)
Nov 08, 2021 0.1509 0.1509 0.1426 0.1487 22,226 +0.01(+6.21%)
Nov 05, 2021 0.1405 0.1405 0.1400 0.1400 10,020 +0.00(+2.41%)
Nov 04, 2021 0.1367 0.1367 0.1367 0.1367 1,501 -0.01(-3.87%)
Nov 03, 2021 0.1422 0.1422 0.1422 0.1422 5,125 -0.00(-0.84%)
Nov 02, 2021 0.1434 0.1434 0.1434 0.1434 450 -0.00(-0.42%)
Nov 01, 2021 0.1440 0.1440 0.1440 0.1440 4,200 -0.00(-3.03%)
Oct 29, 2021 0.1514 0.1514 0.1485 0.1485 15,000 +0.02(+13.36%)
Oct 28, 2021 0.1310 0.1310 0.1310 0.1310 120 -0.02(-16.03%)
Oct 27, 2021 0.1560 0.1560 0.1560 0.1560 353 +0.02(+14.29%)
Oct 26, 2021 0.1366 0.1365 2,601 +0.00(+3.02%)
Oct 25, 2021 0.1300 0.1325 0.1300 0.1325 1,000 -0.01(-6.29%)
Oct 21, 2021 0.1414 0.1414 0.1414 0 -0.00(-1.19%)
Oct 19, 2021 0.1431 0.1431 0.1431 10 -0.00(-2.59%)
Oct 18, 2021 0.1480 0.1584 0.1400 0.1469 11,045 +0.02(+13.00%)
Oct 14, 2021 0.1300 0.1300 0.1300 6 +0.00(+0.00%)
Oct 13, 2021 0.1300 0.1300 0.1300 0.1300 1,677 -0.01(-5.80%)
Oct 11, 2021 0.1380 0.1380 0.1380 0 +0.01(+5.59%)
Oct 08, 2021 0.1307 0.1307 0.1307 0.1307 1,000 +0.00(+0.54%)
Oct 07, 2021 0.1300 0.1300 0.1300 0.1300 499 -0.00(-0.15%)
Oct 06, 2021 0.1300 0.1367 0.1300 0.1302 6,070 -0.01(-8.31%)
Oct 05, 2021 0.1315 0.1420 0.1315 0.1420 2,500 +0.01(+9.06%)
Oct 01, 2021 0.1302 0.1302 0.1302 0 -0.00(-3.56%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.96%)
Sep 29, 2021 0.1374 0.1374 0.1239 0.1239 8,910 -0.01(-6.70%)
Sep 28, 2021 0.1328 0.1328 0.1302 0.1328 1,724 +0.01(+5.99%)
Sep 27, 2021 0.1253 0.1253 0.1253 0.1253 165 -0.01(-6.84%)
Sep 24, 2021 0.1345 0.1345 0.1345 0.1345 1,864 +0.00(+1.13%)
Sep 23, 2021 0.1330 0.1330 0.1330 0.1330 5,023 -0.00(-1.12%)
Sep 22, 2021 0.1345 0.1345 0.1345 0.1345 732 -0.00(-0.37%)
Sep 21, 2021 0.1350 0.1350 0.1350 0.1350 3,741 -0.01(-3.78%)
Sep 20, 2021 0.1313 0.1403 0.1313 0.1403 1,113 +0.01(+4.70%)
Sep 17, 2021 0.1539 0.1539 0.1326 0.1340 9,420 -0.00(-1.25%)
Sep 15, 2021 0.1357 0.1357 0.1357 0 +0.01(+11.50%)
Sep 14, 2021 0.1217 0.1217 0.1217 0.1217 575 -0.01(-7.73%)
Sep 13, 2021 0.1319 0.1319 0.1250 0.1319 8,488 -0.00(-0.15%)
Sep 10, 2021 0.1321 0.1321 0.1321 0.1321 300 -0.01(-5.44%)
Sep 09, 2021 0.1242 0.1397 0.1242 0.1397 2,638 -0.02(-14.77%)
Sep 08, 2021 0.1639 0.1639 0.1639 0.1639 1,000 +0.01(+6.57%)
Sep 07, 2021 0.1363 0.1538 0.1363 0.1538 750 -0.01(-4.65%)
Sep 03, 2021 0.1541 0.1613 0.1422 0.1613 4,312 +0.01(+4.00%)
Sep 02, 2021 0.1551 0.1551 0.1551 0.1551 411 +0.00(+1.37%)
Sep 01, 2021 0.1530 0.1530 0.1530 0.1530 500 +0.00(+0.92%)
Aug 31, 2021 0.1555 0.1600 0.1516 0.1516 4,850 -0.01(-5.25%)
Aug 30, 2021 0.1566 0.1634 0.1536 0.1600 10,042 +0.01(+4.10%)
Aug 27, 2021 0.1498 0.1537 0.1498 0.1537 2,677 +0.01(+6.37%)
Aug 26, 2021 0.1500 0.1500 0.1445 0.1445 9,100 -0.01(-5.31%)
Aug 25, 2021 0.1526 0.1526 0.1502 0.1526 2,986 -0.00(-0.59%)
Aug 23, 2021 0.1535 0.1535 0.1500 0.1535 1,000 -0.01(-3.46%)
Aug 20, 2021 0.1600 0.1600 0.1590 0.1590 2,127 +0.00(+0.00%)
Aug 18, 2021 0.1590 0.1590 0.1590 0 -0.01(-5.97%)
Aug 17, 2021 0.1647 0.1691 0.1647 0.1691 2,021 +0.00(+1.44%)
Aug 13, 2021 0.1667 0.1667 0.1667 12 +0.01(+4.65%)
Aug 12, 2021 0.1590 0.1593 0.1590 0.1593 1,435 -0.01(-3.10%)
Aug 11, 2021 0.1644 0.1644 0.1644 0.1644 1,000 +0.01(+3.66%)
Aug 10, 2021 0.1756 0.1757 0.1586 0.1586 4,142 +0.00(+0.70%)
Aug 09, 2021 0.1576 0.1576 0.1575 0.1575 3,752 -0.01(-7.08%)
Aug 06, 2021 0.1735 0.1735 0.1695 0.1695 4,860 -0.00(-1.57%)
Aug 05, 2021 0.1767 0.1767 0.1503 0.1722 1,766 +0.01(+9.26%)
Aug 04, 2021 0.1623 0.1638 0.1576 0.1576 35,003 -0.01(-3.43%)
Aug 03, 2021 0.1632 0.1632 0.1632 0.1632 1,000 -0.01(-4.11%)
Aug 02, 2021 0.1701 0.1801 0.1500 0.1702 600 -0.01(-3.90%)
Jul 30, 2021 0.1609 0.1771 0.1584 0.1771 11,850 +0.01(+8.78%)
Jul 29, 2021 0.1798 0.1799 0.1628 0.1628 2,200 +0.00(+1.43%)
Jul 28, 2021 0.1780 0.1780 0.1580 0.1605 11,552 -0.02(-10.83%)
Jul 27, 2021 0.1800 0.1800 0.1800 0.1800 162 +0.01(+4.29%)
Jul 26, 2021 0.1587 0.1726 0.1587 0.1726 1,103 +0.00(+1.53%)
Jul 23, 2021 0.1583 0.1795 0.1583 0.1700 2,427 +0.00(+0.41%)
Jul 22, 2021 0.1693 0.1693 0.1693 0.1693 146 +0.00(+2.61%)
Jul 21, 2021 0.1790 0.1790 0.1650 0.1650 2,311 +0.00(+0.00%)
Jul 20, 2021 0.1510 0.1763 0.1510 0.1650 1,900 -0.01(-6.30%)
Jul 19, 2021 0.1761 0.1813 0.1761 0.1761 2,232 +0.00(+2.80%)
Jul 16, 2021 0.1740 0.1740 0.1695 0.1713 32,000 +0.01(+7.06%)
Jul 15, 2021 0.1514 0.1600 0.1507 0.1600 8,450 -0.01(-5.77%)
Jul 12, 2021 0.1698 0.1698 0.1698 33 +0.00(+2.60%)
Jul 09, 2021 0.1475 0.1655 0.1475 0.1655 1,195 -0.01(-6.66%)
Jul 08, 2021 0.1722 0.1795 0.1722 0.1773 6,000 +0.02(+10.81%)
Jul 07, 2021 0.1547 0.1666 0.1437 0.1600 47,040 -0.01(-4.25%)
Jul 02, 2021 0.1671 0.1671 0.1671 50 +0.00(+0.00%)
Jul 01, 2021 0.1696 0.1753 0.1671 0.1671 20,264 -0.01(-7.78%)
Jun 30, 2021 0.1713 0.1812 0.1666 0.1812 4,318 +0.02(+12.69%)
Jun 29, 2021 0.1900 0.1900 0.1608 0.1608 107,156 -0.04(-18.46%)
Jun 28, 2021 0.2000 0.2000 0.1971 0.1972 4,400 +0.01(+3.63%)
Jun 25, 2021 0.1899 0.1999 0.1899 0.1903 750 +0.01(+4.05%)
Jun 24, 2021 0.1975 0.1975 0.1829 0.1829 1,250 +0.00(+1.61%)
Jun 23, 2021 0.1800 0.1800 0.1760 0.1800 2,362 +0.00(+0.00%)
Jun 22, 2021 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.81%)
Jun 21, 2021 0.1770 0.2002 0.1770 0.1852 3,599 -0.01(-7.40%)
Jun 18, 2021 0.2000 0.2047 0.2000 0.2000 3,204 +0.00(+0.00%)
Jun 17, 2021 0.2000 0.2000 0.2000 0.2000 400 -0.01(-3.57%)
Jun 16, 2021 0.2225 0.2300 0.2074 0.2074 785 -0.01(-5.60%)
Jun 15, 2021 0.2000 0.2197 0.2000 0.2197 3,226 +0.01(+4.62%)
Jun 14, 2021 0.2000 0.2100 0.2000 0.2100 4,154 +0.01(+5.00%)
Jun 11, 2021 0.2013 0.2013 0.2000 0.2000 18,451 +0.00(+1.01%)
Jun 10, 2021 0.1977 0.1980 0.1977 0.1980 800 +0.00(+2.27%)
Jun 08, 2021 0.1936 0.1936 0.1936 2 -0.03(-14.90%)
Jun 07, 2021 0.1954 0.2320 0.1857 0.2275 115,029 +0.04(+21.66%)
Jun 04, 2021 0.1900 0.1906 0.1870 0.1870 4,150 +0.01(+2.97%)
Jun 03, 2021 0.1816 0.1824 0.1761 0.1816 980 +0.00(+0.28%)
Jun 02, 2021 0.1821 0.1904 0.1811 0.1811 19,210 +0.00(+0.61%)
Jun 01, 2021 0.1800 0.1980 0.1800 0.1800 7,489 -0.00(-0.99%)
May 28, 2021 0.1819 0.1995 0.1800 0.1818 6,312 +0.00(+1.00%)
May 27, 2021 0.1816 0.1820 0.1800 0.1800 15,976 -0.01(-5.21%)
May 26, 2021 0.1862 0.1899 0.1862 0.1899 900 +0.02(+11.71%)
May 24, 2021 0.1700 0.1700 0.1700 5 -0.02(-9.04%)
May 21, 2021 0.1820 0.1869 0.1820 0.1869 201 +0.00(+1.52%)
May 20, 2021 0.1827 0.1841 0.1827 0.1841 1,152 +0.00(+1.83%)
May 19, 2021 0.1814 0.1814 0.1808 0.1808 786 -0.00(-2.16%)
May 18, 2021 0.1850 0.1850 0.1835 0.1848 20,700 -0.01(-6.90%)
May 14, 2021 0.1985 0.1985 0.1985 45 +0.01(+2.96%)
May 13, 2021 0.1924 0.1931 0.1924 0.1928 2,002 -0.02(-8.19%)
May 12, 2021 0.2066 0.2100 0.2059 0.2100 24,050 -0.00(-0.24%)
May 11, 2021 0.2131 0.2178 0.2105 0.2105 10,552 +0.00(+2.09%)
May 10, 2021 0.2100 0.2101 0.2050 0.2062 22,657 -0.00(-1.81%)
May 07, 2021 0.2050 0.2238 0.2050 0.2100 16,744 +0.01(+2.59%)
May 06, 2021 0.2066 0.2200 0.2039 0.2047 30,980 -0.00(-0.92%)
May 04, 2021 0.2066 0.2066 0.2066 35 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.