Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0073 -0.0002 (-2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0238 0.0240 0.0235 0.0238 36,808 +0.00(+1.28%)
Apr 27, 2023 0.0200 0.0269 0.0200 0.0235 118,758 -0.00(-12.64%)
Apr 26, 2023 0.0200 0.0269 0.0190 0.0269 233,700 +0.01(+34.50%)
Apr 25, 2023 0.0220 0.0272 0.0200 0.0200 35,650 -0.00(-9.09%)
Apr 24, 2023 0.0220 0.0230 0.0220 0.0220 69,678 -0.00(-1.35%)
Apr 21, 2023 0.0230 0.0238 0.0220 0.0223 35,662 -0.00(-3.04%)
Apr 20, 2023 0.0220 0.0230 0.0220 0.0230 8,401 +0.00(+2.22%)
Apr 19, 2023 0.0201 0.0230 0.0200 0.0225 139,441 +0.00(+0.00%)
Apr 18, 2023 0.0220 0.0225 0.0220 0.0225 16,648 +0.00(+1.81%)
Apr 17, 2023 0.0220 0.0230 0.0220 0.0221 26,438 +0.00(+0.45%)
Apr 14, 2023 0.0238 0.0238 0.0220 0.0220 33,750 +0.00(+0.00%)
Apr 13, 2023 0.0220 0.0240 0.0220 0.0220 28,709 +0.00(+0.00%)
Apr 12, 2023 0.0220 0.0231 0.0220 0.0220 29,708 +0.00(+0.00%)
Apr 11, 2023 0.0220 0.0238 0.0220 0.0220 8,546 +0.00(+0.00%)
Apr 10, 2023 0.0222 0.0250 0.0220 0.0220 79,868 +0.00(+0.00%)
Apr 06, 2023 0.0222 0.0255 0.0220 0.0220 30,088 -0.00(-0.45%)
Apr 05, 2023 0.0220 0.0235 0.0220 0.0221 5,435 -0.00(-5.96%)
Apr 04, 2023 0.0240 0.0250 0.0220 0.0235 55,609 -0.00(-2.08%)
Apr 03, 2023 0.0226 0.0240 0.0220 0.0240 46,608 +0.00(+8.11%)
Mar 31, 2023 0.0222 0.0228 0.0210 0.0222 16,432 +0.00(+0.00%)
Mar 30, 2023 0.0210 0.0230 0.0210 0.0222 153,878 -0.00(-3.48%)
Mar 29, 2023 0.0210 0.0230 0.0210 0.0230 6,367 +0.00(+2.22%)
Mar 28, 2023 0.0222 0.0230 0.0210 0.0225 7,737 -0.00(-2.60%)
Mar 27, 2023 0.0240 0.0240 0.0222 0.0231 19,389 -0.00(-3.75%)
Mar 24, 2023 0.0240 0.0240 0.0222 0.0240 17,463 +0.00(+2.13%)
Mar 23, 2023 0.0232 0.0243 0.0232 0.0235 15,343 +0.00(+0.00%)
Mar 22, 2023 0.0238 0.0245 0.0225 0.0235 38,480 +0.00(+1.73%)
Mar 21, 2023 0.0230 0.0251 0.0225 0.0231 48,470 -0.00(-4.15%)
Mar 20, 2023 0.0232 0.0241 0.0230 0.0241 50,329 +0.00(+4.33%)
Mar 17, 2023 0.0234 0.0243 0.0231 0.0231 110,504 -0.00(-1.28%)
Mar 16, 2023 0.0230 0.0256 0.0230 0.0234 11,335 -0.00(-6.40%)
Mar 15, 2023 0.0231 0.0250 0.0231 0.0250 7,401 +0.00(+8.23%)
Mar 14, 2023 0.0231 0.0231 0.0231 0.0231 5,876 -0.00(-3.75%)
Mar 13, 2023 0.0239 0.0249 0.0230 0.0240 15,066 +0.00(+0.42%)
Mar 10, 2023 0.0235 0.0260 0.0234 0.0239 344,205 +0.00(+0.42%)
Mar 09, 2023 0.0238 0.0274 0.0237 0.0238 230,616 -0.00(-8.11%)
Mar 08, 2023 0.0238 0.0259 0.0237 0.0259 31,778 +0.00(+9.28%)
Mar 07, 2023 0.0237 0.0264 0.0237 0.0237 2,774 -0.00(-4.44%)
Mar 06, 2023 0.0235 0.0263 0.0235 0.0248 54,229 -0.00(-1.98%)
Mar 03, 2023 0.0240 0.0253 0.0230 0.0253 57,204 +0.00(+7.66%)
Mar 02, 2023 0.0235 0.0240 0.0230 0.0235 28,091 +0.00(+2.17%)
Mar 01, 2023 0.0235 0.0240 0.0230 0.0230 51,690 -0.00(-3.77%)
Feb 28, 2023 0.0271 0.0271 0.0235 0.0239 1,341,465 -0.00(-8.78%)
Feb 27, 2023 0.0288 0.0288 0.0261 0.0262 72,658 -0.00(-8.07%)
Feb 24, 2023 0.0295 0.0310 0.0285 0.0285 2,100 +0.00(+0.00%)
Feb 23, 2023 0.0260 0.0285 0.0260 0.0285 15,664 +0.00(+10.47%)
Feb 22, 2023 0.0251 0.0282 0.0251 0.0258 1,000 -0.00(-11.95%)
Feb 21, 2023 0.0275 0.0300 0.0275 0.0293 125,091 -0.00(-2.33%)
Feb 17, 2023 0.0280 0.0310 0.0211 0.0300 707,485 +0.01(+27.66%)
Feb 16, 2023 0.0233 0.0280 0.0231 0.0235 221,247 -0.00(-5.62%)
Feb 15, 2023 0.0232 0.0267 0.0232 0.0249 71,314 +0.00(+5.96%)
Feb 14, 2023 0.0277 0.0280 0.0230 0.0235 106,124 +0.00(+2.17%)
Feb 13, 2023 0.0231 0.0277 0.0230 0.0230 11,608 -0.00(-6.12%)
Feb 10, 2023 0.0277 0.0277 0.0241 0.0245 24,668 -0.00(-15.52%)
Feb 09, 2023 0.0228 0.0300 0.0225 0.0290 115,950 +0.00(+14.62%)
Feb 08, 2023 0.0219 0.0274 0.0212 0.0253 9,722 +0.00(+0.80%)
Feb 07, 2023 0.0227 0.0280 0.0227 0.0251 16,308 +0.00(+11.56%)
Feb 06, 2023 0.0268 0.0273 0.0225 0.0225 24,454 -0.01(-21.60%)
Feb 03, 2023 0.0241 0.0320 0.0241 0.0287 102,869 +0.00(+19.58%)
Feb 02, 2023 0.0220 0.0259 0.0214 0.0240 75,945 +0.00(+6.67%)
Feb 01, 2023 0.0210 0.0245 0.0210 0.0225 234,470 -0.00(-5.86%)
Jan 31, 2023 0.0272 0.0303 0.0200 0.0239 441,946 -0.00(-11.48%)
Jan 30, 2023 0.0272 0.0304 0.0270 0.0270 32,142 -0.00(-0.74%)
Jan 27, 2023 0.0320 0.0340 0.0272 0.0272 157,722 -0.00(-9.03%)
Jan 26, 2023 0.0285 0.0324 0.0285 0.0299 51,880 +0.00(+0.00%)
Jan 25, 2023 0.0271 0.0299 0.0271 0.0299 1,202 -0.00(-2.92%)
Jan 24, 2023 0.0286 0.0320 0.0286 0.0308 80,396 -0.00(-4.64%)
Jan 23, 2023 0.0350 0.0350 0.0276 0.0323 1,523,488 -0.00(-7.71%)
Jan 20, 2023 0.0360 0.0370 0.0350 0.0350 47,194 -0.00(-2.78%)
Jan 19, 2023 0.0302 0.0360 0.0300 0.0360 6,026 +0.00(+9.09%)
Jan 18, 2023 0.0287 0.0350 0.0287 0.0330 31,436 +0.00(+16.20%)
Jan 17, 2023 0.0285 0.0287 0.0282 0.0284 21,378 -0.00(-1.73%)
Jan 13, 2023 0.0334 0.0348 0.0226 0.0289 244,194 -0.00(-11.62%)
Jan 12, 2023 0.0348 0.0348 0.0228 0.0327 141,139 +0.00(+12.76%)
Jan 11, 2023 0.0276 0.0347 0.0276 0.0290 34,005 -0.00(-3.01%)
Jan 10, 2023 0.0333 0.0347 0.0275 0.0299 35,950 +0.00(+8.73%)
Jan 09, 2023 0.0289 0.0348 0.0275 0.0275 45,514 -0.00(-5.17%)
Jan 06, 2023 0.0329 0.0339 0.0290 0.0290 57,405 -0.00(-10.49%)
Jan 05, 2023 0.0330 0.0333 0.0280 0.0324 94,916 -0.00(-3.57%)
Jan 04, 2023 0.0300 0.0370 0.0300 0.0336 1,090,760 +0.00(+15.86%)
Jan 03, 2023 0.0288 0.0300 0.0201 0.0290 135,371 +0.00(+3.57%)
Dec 30, 2022 0.0281 0.0315 0.0278 0.0280 105,150 -0.00(-4.44%)
Dec 29, 2022 0.0320 0.0320 0.0222 0.0293 64,841 -0.00(-8.15%)
Dec 28, 2022 0.0330 0.0333 0.0275 0.0319 254,617 +0.00(+6.33%)
Dec 27, 2022 0.0408 0.0500 0.0300 0.0300 31,144 -0.01(-15.01%)
Dec 23, 2022 0.0301 0.0353 0.0301 0.0353 63,340 +0.00(+5.06%)
Dec 22, 2022 0.0319 0.0400 0.0300 0.0336 401,578 +0.00(+5.00%)
Dec 21, 2022 0.0287 0.0399 0.0275 0.0320 174,243 -0.01(-17.74%)
Dec 20, 2022 0.0259 0.0399 0.0259 0.0389 97,065 +0.01(+29.67%)
Dec 19, 2022 0.0275 0.0349 0.0275 0.0300 27,242 +0.00(+2.39%)
Dec 16, 2022 0.0341 0.0399 0.0293 0.0293 71,169 -0.00(-9.29%)
Dec 15, 2022 0.0361 0.0361 0.0301 0.0323 12,527 -0.00(-5.28%)
Dec 14, 2022 0.0400 0.0400 0.0336 0.0341 170,297 -0.00(-2.57%)
Dec 13, 2022 0.0429 0.0429 0.0350 0.0350 10,430 +0.00(+1.45%)
Dec 12, 2022 0.0332 0.0390 0.0332 0.0345 133,432 -0.00(-5.99%)
Dec 09, 2022 0.0356 0.0399 0.0353 0.0367 119,072 -0.00(-5.66%)
Dec 08, 2022 0.0400 0.0411 0.0389 0.0389 185,467 -0.00(-3.95%)
Dec 07, 2022 0.0381 0.0405 0.0381 0.0405 8,700 -0.00(-5.59%)
Dec 06, 2022 0.0400 0.0429 0.0380 0.0429 173,199 +0.00(+3.87%)
Dec 05, 2022 0.0400 0.0450 0.0400 0.0413 59,436 +0.00(+3.25%)
Dec 02, 2022 0.0425 0.0450 0.0400 0.0400 211,087 -0.00(-9.09%)
Dec 01, 2022 0.0400 0.0459 0.0400 0.0440 139,669 +0.00(+10.00%)
Nov 30, 2022 0.0406 0.0460 0.0400 0.0400 35,080 -0.00(-0.25%)
Nov 29, 2022 0.0401 0.0474 0.0401 0.0401 149,262 -0.00(-10.89%)
Nov 28, 2022 0.0426 0.0500 0.0390 0.0450 126,300 -0.00(-4.26%)
Nov 25, 2022 0.0470 0.0470 0.0470 0.0470 172 -0.00(-1.05%)
Nov 23, 2022 0.0500 0.0519 0.0421 0.0475 61,478 +0.00(+5.56%)
Nov 22, 2022 0.0519 0.0519 0.0450 0.0450 26,410 +0.00(+5.39%)
Nov 21, 2022 0.0421 0.0550 0.0420 0.0427 38,975 -0.01(-14.60%)
Nov 18, 2022 0.0420 0.0548 0.0420 0.0500 114,379 +0.00(+0.00%)
Nov 17, 2022 0.0421 0.0500 0.0421 0.0500 17,089 +0.01(+18.48%)
Nov 16, 2022 0.0482 0.0540 0.0421 0.0422 89,655 -0.01(-12.08%)
Nov 15, 2022 0.0460 0.0590 0.0460 0.0480 155,469 +0.00(+0.00%)
Nov 14, 2022 0.0403 0.0500 0.0403 0.0480 59,234 -0.00(-4.00%)
Nov 11, 2022 0.0403 0.0550 0.0403 0.0500 34,390 +0.01(+12.61%)
Nov 10, 2022 0.0509 0.0510 0.0420 0.0444 12,943 -0.01(-11.38%)
Nov 09, 2022 0.0501 0.0505 0.0500 0.0501 27,046 -0.00(-0.79%)
Nov 08, 2022 0.0460 0.0510 0.0460 0.0505 135,418 +0.01(+19.95%)
Nov 07, 2022 0.0372 0.0500 0.0372 0.0421 10,804 +0.00(+0.00%)
Nov 04, 2022 0.0438 0.0438 0.0421 0.0421 4,943 -0.00(-2.09%)
Nov 03, 2022 0.0303 0.0500 0.0303 0.0430 36,481 -0.00(-4.44%)
Nov 02, 2022 0.0465 0.0510 0.0450 0.0450 18,309 +0.00(+7.14%)
Nov 01, 2022 0.0510 0.0510 0.0420 0.0420 15,727 -0.01(-13.22%)
Oct 31, 2022 0.0534 0.0534 0.0421 0.0484 8,670 +0.01(+12.30%)
Oct 28, 2022 0.0510 0.0510 0.0431 0.0431 29,360 -0.01(-15.49%)
Oct 27, 2022 0.0549 0.0570 0.0510 0.0510 59,895 -0.00(-6.93%)
Oct 26, 2022 0.0570 0.0570 0.0500 0.0548 22,150 +0.00(+9.60%)
Oct 25, 2022 0.0502 0.0550 0.0500 0.0500 15,260 +0.00(+0.00%)
Oct 24, 2022 0.0513 0.0550 0.0500 0.0500 44,534 -0.00(-0.20%)
Oct 21, 2022 0.0530 0.0595 0.0500 0.0501 110,207 -0.00(-1.76%)
Oct 20, 2022 0.0464 0.0510 0.0464 0.0510 73,203 +0.00(+9.68%)
Oct 19, 2022 0.0500 0.0500 0.0465 0.0465 25,372 -0.00(-3.53%)
Oct 18, 2022 0.0476 0.0500 0.0420 0.0482 71,428 -0.01(-11.23%)
Oct 17, 2022 0.0590 0.0590 0.0453 0.0543 37,265 +0.00(+2.45%)
Oct 14, 2022 0.0452 0.0530 0.0452 0.0530 25,365 +0.01(+16.23%)
Oct 13, 2022 0.0500 0.0500 0.0456 0.0456 32,416 -0.00(-8.80%)
Oct 12, 2022 0.0508 0.0530 0.0500 0.0500 24,546 -0.00(-5.66%)
Oct 11, 2022 0.0590 0.0590 0.0430 0.0530 28,030 +0.00(+6.00%)
Oct 10, 2022 0.0600 0.0600 0.0420 0.0500 200,022 +0.01(+14.94%)
Oct 07, 2022 0.0377 0.0500 0.0377 0.0435 96,544 +0.01(+15.69%)
Oct 06, 2022 0.0351 0.0376 0.0351 0.0376 36,779 +0.00(+3.58%)
Oct 05, 2022 0.0364 0.0376 0.0361 0.0363 99,324 -0.00(-5.96%)
Oct 04, 2022 0.0400 0.0400 0.0370 0.0386 27,122 +0.00(+6.04%)
Oct 03, 2022 0.0362 0.0450 0.0362 0.0364 197,998 -0.01(-12.71%)
Sep 30, 2022 0.0401 0.0440 0.0361 0.0417 33,492 +0.01(+15.51%)
Sep 29, 2022 0.0361 0.0401 0.0361 0.0361 22,115 -0.00(-5.25%)
Sep 28, 2022 0.0353 0.0391 0.0353 0.0381 3,820 -0.00(-0.52%)
Sep 27, 2022 0.0389 0.0415 0.0375 0.0383 47,515 -0.00(-1.29%)
Sep 26, 2022 0.0352 0.0396 0.0352 0.0388 55,043 +0.00(+4.86%)
Sep 23, 2022 0.0375 0.0375 0.0351 0.0370 34,354 -0.00(-7.50%)
Sep 22, 2022 0.0390 0.0417 0.0375 0.0400 97,964 +0.00(+2.56%)
Sep 21, 2022 0.0429 0.0429 0.0380 0.0390 10,177 -0.00(-9.09%)
Sep 20, 2022 0.0367 0.0429 0.0367 0.0429 93,891 +0.00(+10.57%)
Sep 19, 2022 0.0392 0.0521 0.0375 0.0388 70,447 -0.01(-19.17%)
Sep 16, 2022 0.0588 0.0588 0.0391 0.0480 51,622 -0.01(-17.24%)
Sep 15, 2022 0.0388 0.0580 0.0388 0.0580 17,942 +0.02(+49.48%)
Sep 14, 2022 0.0404 0.0420 0.0388 0.0388 13,260 -0.00(-0.26%)
Sep 13, 2022 0.0375 0.0440 0.0375 0.0389 65,975 -0.00(-2.75%)
Sep 12, 2022 0.0370 0.0414 0.0370 0.0400 115,557 +0.00(+5.82%)
Sep 09, 2022 0.0376 0.0378 0.0370 0.0378 24,030 +0.00(+2.16%)
Sep 08, 2022 0.0350 0.0418 0.0255 0.0370 1,152,997 -0.01(-19.57%)
Sep 07, 2022 0.0480 0.0503 0.0460 0.0460 32,005 -0.00(-5.15%)
Sep 06, 2022 0.0565 0.0565 0.0460 0.0485 53,845 -0.00(-7.27%)
Sep 02, 2022 0.0460 0.0523 0.0460 0.0523 22,171 +0.00(+6.73%)
Sep 01, 2022 0.0590 0.0590 0.0460 0.0490 60,870 -0.01(-16.95%)
Aug 31, 2022 0.0394 0.0590 0.0394 0.0590 91,457 +0.01(+20.65%)
Aug 30, 2022 0.0461 0.0527 0.0460 0.0489 133,568 +0.00(+5.62%)
Aug 29, 2022 0.0480 0.0589 0.0460 0.0463 155,194 -0.00(-3.14%)
Aug 26, 2022 0.0520 0.0573 0.0461 0.0478 87,738 -0.00(-1.24%)
Aug 25, 2022 0.0519 0.0555 0.0484 0.0484 4,648 -0.00(-6.74%)
Aug 24, 2022 0.0483 0.0519 0.0474 0.0519 24,723 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0528 0.0488 0.0519 776,588 +0.00(+3.80%)
Aug 22, 2022 0.0463 0.0519 0.0463 0.0500 63,342 +0.00(+7.99%)
Aug 19, 2022 0.0495 0.0555 0.0463 0.0463 178,577 -0.00(-1.49%)
Aug 18, 2022 0.0495 0.0495 0.0461 0.0470 37,656 +0.00(+0.00%)
Aug 17, 2022 0.0478 0.0512 0.0460 0.0470 383,582 -0.00(-9.62%)
Aug 16, 2022 0.0481 0.0559 0.0481 0.0520 530,502 -0.00(-5.45%)
Aug 15, 2022 0.0520 0.0590 0.0478 0.0550 104,680 +0.00(+0.00%)
Aug 12, 2022 0.0501 0.0550 0.0500 0.0550 46,961 +0.00(+2.42%)
Aug 11, 2022 0.0580 0.0580 0.0460 0.0537 72,257 +0.01(+15.98%)
Aug 10, 2022 0.0400 0.0599 0.0400 0.0463 121,809 +0.00(+8.18%)
Aug 09, 2022 0.0500 0.0600 0.0428 0.0428 160,079 -0.01(-18.01%)
Aug 08, 2022 0.0415 0.0525 0.0384 0.0522 193,144 +0.01(+22.82%)
Aug 05, 2022 0.0412 0.0451 0.0412 0.0425 1,620 -0.00(-3.63%)
Aug 04, 2022 0.0441 0.0480 0.0421 0.0441 18,202 -0.00(-6.17%)
Aug 03, 2022 0.0480 0.0480 0.0421 0.0470 42,915 -0.00(-1.47%)
Aug 02, 2022 0.0450 0.0477 0.0420 0.0477 24,420 +0.01(+13.57%)
Aug 01, 2022 0.0411 0.0480 0.0411 0.0420 7,798 -0.00(-7.28%)
Jul 29, 2022 0.0480 0.0480 0.0425 0.0453 20,931 +0.00(+3.90%)
Jul 28, 2022 0.0422 0.0480 0.0421 0.0436 22,851 -0.00(-7.23%)
Jul 27, 2022 0.0431 0.0480 0.0422 0.0470 75,010 +0.00(+4.44%)
Jul 26, 2022 0.0480 0.0480 0.0414 0.0450 11,578 -0.00(-6.25%)
Jul 25, 2022 0.0443 0.0480 0.0415 0.0480 50,300 +0.01(+12.68%)
Jul 22, 2022 0.0415 0.0473 0.0415 0.0426 12,819 +0.00(+3.65%)
Jul 21, 2022 0.0418 0.0418 0.0411 0.0411 1,954 -0.00(-4.64%)
Jul 20, 2022 0.0405 0.0461 0.0405 0.0431 24,776 -0.00(-9.64%)
Jul 19, 2022 0.0409 0.0480 0.0407 0.0477 66,283 +0.01(+11.97%)
Jul 18, 2022 0.0489 0.0489 0.0409 0.0426 78,874 -0.00(-5.75%)
Jul 15, 2022 0.0494 0.0494 0.0400 0.0452 184,037 -0.00(-5.24%)
Jul 14, 2022 0.0388 0.0480 0.0388 0.0477 236,498 +0.01(+19.25%)
Jul 13, 2022 0.0445 0.0475 0.0400 0.0400 16,230 -0.00(-10.51%)
Jul 12, 2022 0.0480 0.0480 0.0382 0.0447 62,454 +0.00(+11.75%)
Jul 11, 2022 0.0304 0.0450 0.0304 0.0400 186,588 +0.00(+0.00%)
Jul 08, 2022 0.0425 0.0450 0.0400 0.0400 31,652 -0.00(-4.76%)
Jul 07, 2022 0.0418 0.0435 0.0400 0.0420 31,951 -0.00(-6.87%)
Jul 06, 2022 0.0401 0.0451 0.0401 0.0451 33,804 +0.01(+12.75%)
Jul 05, 2022 0.0491 0.0491 0.0399 0.0400 12,724 +0.00(+0.00%)
Jul 01, 2022 0.0400 0.0446 0.0400 0.0400 37,897 +0.00(+0.00%)
Jun 30, 2022 0.0494 0.0494 0.0399 0.0400 63,739 -0.00(-0.50%)
Jun 29, 2022 0.0422 0.0494 0.0400 0.0402 31,713 -0.00(-11.06%)
Jun 28, 2022 0.0452 0.0452 0.0410 0.0452 5,206 +0.00(+9.98%)
Jun 27, 2022 0.0402 0.0494 0.0402 0.0411 18,456 -0.00(-3.07%)
Jun 24, 2022 0.0399 0.0467 0.0399 0.0424 47,402 +0.00(+4.69%)
Jun 23, 2022 0.0422 0.0450 0.0395 0.0405 80,934 -0.00(-4.71%)
Jun 22, 2022 0.0385 0.0494 0.0385 0.0425 51,633 +0.00(+11.84%)
Jun 21, 2022 0.0442 0.0442 0.0380 0.0380 238,841 -0.01(-15.37%)
Jun 17, 2022 0.0472 0.0472 0.0440 0.0449 233,227 -0.00(-0.22%)
Jun 16, 2022 0.0489 0.0494 0.0450 0.0450 23,900 -0.00(-4.66%)
Jun 15, 2022 0.0490 0.0491 0.0450 0.0472 73,136 -0.00(-3.87%)
Jun 14, 2022 0.0450 0.0491 0.0450 0.0491 113,256 -0.00(-0.81%)
Jun 13, 2022 0.0500 0.0500 0.0490 0.0495 41,597 +0.00(+0.00%)
Jun 10, 2022 0.0490 0.0502 0.0490 0.0495 157,553 -0.00(-8.33%)
Jun 09, 2022 0.0540 0.0548 0.0540 0.0540 35,825 +0.00(+0.56%)
Jun 08, 2022 0.0510 0.0550 0.0506 0.0537 112,755 -0.01(-13.39%)
Jun 07, 2022 0.0500 0.0640 0.0500 0.0620 111,433 +0.01(+9.15%)
Jun 06, 2022 0.0531 0.0583 0.0490 0.0568 68,732 +0.01(+11.37%)
Jun 03, 2022 0.0573 0.0603 0.0500 0.0510 65,827 -0.01(-12.37%)
Jun 02, 2022 0.0566 0.0603 0.0490 0.0582 95,466 -0.00(-3.64%)
Jun 01, 2022 0.0402 0.0604 0.0402 0.0604 1,877 +0.00(+6.71%)
May 31, 2022 0.0452 0.0566 0.0404 0.0566 17,393 +0.00(+6.79%)
May 27, 2022 0.0404 0.0571 0.0404 0.0530 52,063 +0.00(+3.92%)
May 26, 2022 0.0500 0.0573 0.0491 0.0510 8,701 +0.00(+5.81%)
May 25, 2022 0.0480 0.0500 0.0480 0.0482 16,519 +0.00(+0.42%)
May 24, 2022 0.0551 0.0650 0.0480 0.0480 115,216 -0.01(-11.60%)
May 23, 2022 0.0505 0.0650 0.0500 0.0543 87,002 -0.00(-1.45%)
May 20, 2022 0.0505 0.0650 0.0505 0.0551 44,934 +0.00(+0.18%)
May 19, 2022 0.0515 0.0654 0.0515 0.0550 30,620 +0.00(+2.04%)
May 18, 2022 0.0595 0.0601 0.0500 0.0539 25,948 -0.01(-9.87%)
May 17, 2022 0.0674 0.0674 0.0500 0.0598 3,926 -0.00(-7.29%)
May 16, 2022 0.0486 0.0650 0.0486 0.0645 127,327 +0.01(+29.00%)
May 13, 2022 0.0500 0.0599 0.0485 0.0500 123,262 -0.01(-9.42%)
May 12, 2022 0.0501 0.0599 0.0485 0.0552 127,992 -0.00(-7.07%)
May 11, 2022 0.0650 0.0650 0.0486 0.0594 102,802 -0.00(-3.26%)
May 10, 2022 0.0578 0.0650 0.0486 0.0614 68,665 +0.00(+1.99%)
May 09, 2022 0.0665 0.0665 0.0581 0.0602 106,499 -0.00(-1.31%)
May 06, 2022 0.0644 0.0644 0.0581 0.0610 91,627 +0.00(+4.27%)
May 05, 2022 0.0670 0.0670 0.0581 0.0585 172,957 -0.00(-6.85%)
May 04, 2022 0.0590 0.0690 0.0590 0.0628 422,735 +0.00(+7.35%)
May 03, 2022 0.0380 0.0599 0.0380 0.0585 404,185 +0.02(+53.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.