Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0100 0.0126 327,921 -0.00(-11.89%)
Apr 29, 2020 0.0170 0.0170 0.0120 0.0143 222,909 +0.00(+0.00%)
Apr 28, 2020 0.0126 0.0145 0.0120 0.0143 388,464 +0.00(+18.18%)
Apr 27, 2020 0.0143 0.0143 0.0090 0.0121 112,095 +0.00(+0.83%)
Apr 24, 2020 0.0120 0.0130 0.0080 0.0120 596,300 +0.00(+0.00%)
Apr 23, 2020 0.0125 0.0125 0.0080 0.0120 45,690 +0.00(+0.84%)
Apr 22, 2020 0.0110 0.0122 0.0080 0.0119 423,141 +0.00(+8.18%)
Apr 21, 2020 0.0092 0.0135 0.0083 0.0110 66,525 -0.00(-10.57%)
Apr 20, 2020 0.0123 0.0125 0.0102 0.0123 203,169 +0.00(+0.82%)
Apr 17, 2020 0.0126 0.0126 0.0100 0.0122 218,900 -0.00(-1.61%)
Apr 16, 2020 0.0124 0.0125 0.0100 0.0124 46,700 +0.00(+0.00%)
Apr 15, 2020 0.0126 0.0126 0.0100 0.0124 20,623 -0.00(-0.80%)
Apr 14, 2020 0.0126 0.0126 0.0101 0.0125 32,778 +0.00(+0.00%)
Apr 13, 2020 0.0108 0.0127 0.0100 0.0125 126,753 +0.00(+0.00%)
Apr 09, 2020 0.0145 0.0145 0.0115 0.0125 200,700 +0.00(+4.17%)
Apr 08, 2020 0.0128 0.0145 0.0083 0.0120 98,552 +0.00(+9.09%)
Apr 07, 2020 0.0130 0.0130 0.0100 0.0110 92,921 -0.00(-9.84%)
Apr 06, 2020 0.0124 0.0126 0.0115 0.0122 26,681 -0.00(-6.15%)
Apr 03, 2020 0.0120 0.0130 0.0115 0.0130 64,300 +0.00(+12.07%)
Apr 02, 2020 0.0113 0.0118 0.0113 0.0116 74,418 +0.00(+5.45%)
Apr 01, 2020 0.0116 0.0120 0.0100 0.0110 49,387 -0.00(-14.73%)
Mar 31, 2020 0.0126 0.0150 0.0100 0.0129 41,732 +0.00(+7.50%)
Mar 30, 2020 0.0082 0.0122 0.0082 0.0120 194,897 -0.00(-22.08%)
Mar 27, 2020 0.0113 0.0154 0.0113 0.0154 261,800 +0.00(+18.46%)
Mar 26, 2020 0.0120 0.0136 0.0110 0.0130 73,694 -0.00(-8.45%)
Mar 25, 2020 0.0133 0.0159 0.0071 0.0142 845,890 -0.00(-6.58%)
Mar 24, 2020 0.0104 0.0160 0.0104 0.0152 589,540 +0.00(+25.62%)
Mar 23, 2020 0.0158 0.0160 0.0110 0.0121 100,903 -0.00(-26.67%)
Mar 20, 2020 0.0150 0.0170 0.0130 0.0165 111,300 +0.00(+7.84%)
Mar 19, 2020 0.0160 0.0160 0.0120 0.0153 77,105 +0.00(+2.00%)
Mar 18, 2020 0.0180 0.0180 0.0120 0.0150 288,772 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0170 0.0120 0.0150 116,873 +0.00(+0.00%)
Mar 16, 2020 0.0175 0.0175 0.0150 0.0150 74,449 -0.00(-18.92%)
Mar 13, 2020 0.0160 0.0190 0.0160 0.0185 9,700 +0.00(+5.71%)
Mar 12, 2020 0.0150 0.0199 0.0150 0.0175 191,361 -0.00(-2.78%)
Mar 11, 2020 0.0190 0.0200 0.0180 0.0180 116,000 -0.00(-10.00%)
Mar 10, 2020 0.0200 0.0209 0.0170 0.0200 169,557 +0.00(+5.26%)
Mar 09, 2020 0.0215 0.0215 0.0170 0.0190 130,650 +0.00(+1.06%)
Mar 06, 2020 0.0220 0.0220 0.0188 0.0188 63,700 -0.00(-5.53%)
Mar 05, 2020 0.0190 0.0210 0.0171 0.0199 268,179 +0.00(+4.74%)
Mar 04, 2020 0.0170 0.0211 0.0170 0.0190 177,899 +0.00(+0.53%)
Mar 03, 2020 0.0189 0.0200 0.0188 0.0189 82,040 -0.00(-2.58%)
Mar 02, 2020 0.0215 0.0215 0.0194 0.0194 64,504 -0.00(-6.73%)
Feb 28, 2020 0.0150 0.0215 0.0150 0.0208 140,900 +0.00(+4.00%)
Feb 27, 2020 0.0210 0.0210 0.0190 0.0200 290,704 +0.00(+5.26%)
Feb 26, 2020 0.0210 0.0210 0.0190 0.0190 61,067 -0.00(-9.52%)
Feb 25, 2020 0.0175 0.0218 0.0175 0.0210 41,357 +0.00(+6.06%)
Feb 24, 2020 0.0200 0.0230 0.0171 0.0198 52,172 -0.00(-1.00%)
Feb 21, 2020 0.0230 0.0230 0.0175 0.0200 67,600 -0.00(-5.21%)
Feb 20, 2020 0.0220 0.0220 0.0170 0.0211 253,355 -0.00(-4.09%)
Feb 19, 2020 0.0183 0.0220 0.0170 0.0220 22,886 +0.00(+12.82%)
Feb 18, 2020 0.0185 0.0220 0.0170 0.0195 198,220 +0.00(+1.04%)
Feb 14, 2020 0.0194 0.0218 0.0185 0.0193 213,500 -0.00(-3.98%)
Feb 13, 2020 0.0150 0.0218 0.0150 0.0201 262,045 -0.00(-4.29%)
Feb 12, 2020 0.0196 0.0210 0.0136 0.0210 143,278 +0.00(+1.94%)
Feb 11, 2020 0.0196 0.0210 0.0196 0.0206 48,444 -0.00(-1.90%)
Feb 10, 2020 0.0205 0.0218 0.0190 0.0210 308,661 +0.00(+5.00%)
Feb 07, 2020 0.0204 0.0209 0.0200 0.0200 39,900 -0.00(-1.48%)
Feb 06, 2020 0.0190 0.0217 0.0190 0.0203 20,510 +0.00(+6.84%)
Feb 05, 2020 0.0190 0.0210 0.0150 0.0190 161,043 -0.00(-4.52%)
Feb 04, 2020 0.0120 0.0240 0.0120 0.0199 777,379 -0.00(-11.56%)
Feb 03, 2020 0.0250 0.0250 0.0180 0.0225 59,119 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0260 0.0200 0.0225 53,600 +0.00(+2.27%)
Jan 30, 2020 0.0191 0.0239 0.0191 0.0220 46,004 -0.00(-4.35%)
Jan 29, 2020 0.0215 0.0269 0.0160 0.0230 77,313 +0.00(+4.55%)
Jan 28, 2020 0.0201 0.0245 0.0201 0.0220 63,047 -0.00(-13.73%)
Jan 27, 2020 0.0225 0.0275 0.0225 0.0255 235,364 +0.00(+6.25%)
Jan 24, 2020 0.0230 0.0245 0.0200 0.0240 157,800 +0.00(+4.35%)
Jan 23, 2020 0.0210 0.0230 0.0190 0.0230 40,267 +0.00(+22.34%)
Jan 22, 2020 0.0240 0.0240 0.0188 0.0188 100,460 -0.00(-18.26%)
Jan 21, 2020 0.0120 0.0234 0.0120 0.0230 209,888 +0.00(+4.55%)
Jan 17, 2020 0.0150 0.0220 0.0150 0.0220 37,600 +0.00(+0.00%)
Jan 16, 2020 0.0229 0.0229 0.0215 0.0220 40,350 -0.00(-7.56%)
Jan 15, 2020 0.0206 0.0250 0.0180 0.0238 74,416 -0.00(-4.80%)
Jan 14, 2020 0.0206 0.0250 0.0206 0.0250 33,827 +0.00(+0.00%)
Jan 13, 2020 0.0215 0.0259 0.0203 0.0250 52,094 +0.00(+1.63%)
Jan 10, 2020 0.0166 0.0250 0.0166 0.0246 58,900 +0.00(+1.23%)
Jan 09, 2020 0.0208 0.0250 0.0203 0.0243 271,849 -0.00(-2.80%)
Jan 08, 2020 0.0260 0.0260 0.0230 0.0250 19,840 +0.01(+25.00%)
Jan 07, 2020 0.0261 0.0261 0.0190 0.0200 127,955 -0.00(-17.01%)
Jan 06, 2020 0.0200 0.0280 0.0200 0.0241 137,085 +0.00(+4.78%)
Jan 03, 2020 0.0275 0.0275 0.0220 0.0230 324,700 -0.00(-16.36%)
Jan 02, 2020 0.0255 0.0275 0.0240 0.0275 117,420 +0.00(+7.84%)
Dec 31, 2019 0.0219 0.0295 0.0200 0.0255 494,100 +0.01(+27.50%)
Dec 30, 2019 0.0200 0.0240 0.0200 0.0200 145,909 +0.00(+11.11%)
Dec 27, 2019 0.0209 0.0209 0.0173 0.0180 80,600 -0.00(-13.88%)
Dec 26, 2019 0.0210 0.0240 0.0172 0.0209 400,466 -0.00(-12.92%)
Dec 24, 2019 0.0186 0.0240 0.0180 0.0240 129,300 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0240 0.0185 0.0240 102,695 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0240 0.0120 0.0240 67,000 +0.00(+0.00%)
Dec 19, 2019 0.0220 0.0240 0.0200 0.0240 68,136 +0.00(+0.42%)
Dec 18, 2019 0.0239 0.0239 0.0195 0.0239 87,372 +0.00(+0.00%)
Dec 17, 2019 0.0185 0.0239 0.0120 0.0239 73,351 +0.00(+0.00%)
Dec 16, 2019 0.0201 0.0239 0.0180 0.0239 155,999 +0.00(+13.81%)
Dec 13, 2019 0.0210 0.0245 0.0200 0.0210 503,900 -0.00(-8.70%)
Dec 12, 2019 0.0290 0.0315 0.0210 0.0230 304,679 -0.01(-20.69%)
Dec 11, 2019 0.0200 0.0290 0.0200 0.0290 165,794 +0.01(+20.83%)
Dec 10, 2019 0.0162 0.0280 0.0162 0.0240 70,586 -0.00(-12.41%)
Dec 09, 2019 0.0270 0.0284 0.0248 0.0274 50,837 -0.00(-3.18%)
Dec 06, 2019 0.0200 0.0299 0.0200 0.0283 34,000 +0.00(+4.81%)
Dec 05, 2019 0.0323 0.0323 0.0269 0.0270 266,915 -0.00(-10.00%)
Dec 04, 2019 0.0249 0.0347 0.0200 0.0300 269,079 +0.01(+20.48%)
Dec 03, 2019 0.0200 0.0249 0.0180 0.0249 64,100 +0.00(+1.63%)
Dec 02, 2019 0.0175 0.0290 0.0175 0.0245 287,466 +0.00(+2.51%)
Nov 29, 2019 0.0240 0.0240 0.0216 0.0239 38,400 +0.00(+0.00%)
Nov 27, 2019 0.0240 0.0240 0.0151 0.0239 325,200 -0.00(-0.42%)
Nov 26, 2019 0.0226 0.0240 0.0189 0.0240 493,352 +0.00(+1.69%)
Nov 25, 2019 0.0250 0.0294 0.0210 0.0236 832,714 +0.00(+7.27%)
Nov 22, 2019 0.0205 0.0289 0.0200 0.0220 791,200 -0.01(-20.86%)
Nov 21, 2019 0.0315 0.0315 0.0240 0.0278 292,553 -0.00(-11.75%)
Nov 20, 2019 0.0270 0.0344 0.0250 0.0315 762,625 -0.00(-9.74%)
Nov 19, 2019 0.0394 0.0400 0.0251 0.0349 845,822 -0.00(-10.51%)
Nov 18, 2019 0.0434 0.0434 0.0375 0.0390 112,701 -0.00(-2.50%)
Nov 15, 2019 0.0350 0.0514 0.0350 0.0400 387,000 -0.00(-11.11%)
Nov 14, 2019 0.0532 0.0532 0.0430 0.0450 47,303 +0.00(+1.81%)
Nov 13, 2019 0.0435 0.0450 0.0420 0.0442 168,027 -0.00(-1.78%)
Nov 12, 2019 0.0463 0.0463 0.0405 0.0450 147,237 +0.00(+2.27%)
Nov 11, 2019 0.0463 0.0463 0.0400 0.0440 112,823 +0.00(+11.39%)
Nov 08, 2019 0.0453 0.0453 0.0390 0.0395 58,600 -0.01(-12.03%)
Nov 07, 2019 0.0449 0.0450 0.0400 0.0449 70,790 +0.00(+0.00%)
Nov 06, 2019 0.0411 0.0450 0.0400 0.0449 70,488 -0.00(-0.22%)
Nov 05, 2019 0.0426 0.0450 0.0402 0.0450 25,629 +0.00(+2.74%)
Nov 04, 2019 0.0411 0.0520 0.0402 0.0438 207,626 -0.01(-10.25%)
Nov 01, 2019 0.0516 0.0516 0.0420 0.0488 103,200 +0.00(+2.74%)
Oct 31, 2019 0.0502 0.0532 0.0401 0.0475 118,732 +0.00(+3.26%)
Oct 30, 2019 0.0453 0.0500 0.0401 0.0460 243,850 +0.00(+1.55%)
Oct 29, 2019 0.0400 0.0453 0.0390 0.0453 180,950 +0.00(+5.35%)
Oct 28, 2019 0.0464 0.0464 0.0375 0.0430 118,653 +0.00(+2.38%)
Oct 25, 2019 0.0450 0.0450 0.0375 0.0420 94,000 -0.00(-7.69%)
Oct 24, 2019 0.0401 0.0457 0.0401 0.0455 39,027 +0.01(+13.47%)
Oct 23, 2019 0.0353 0.0480 0.0353 0.0401 70,758 -0.00(-6.53%)
Oct 22, 2019 0.0430 0.0469 0.0402 0.0429 298,692 -0.00(-2.28%)
Oct 21, 2019 0.0390 0.0449 0.0376 0.0439 75,379 +0.00(+8.93%)
Oct 18, 2019 0.0450 0.0451 0.0310 0.0403 699,800 -0.00(-7.14%)
Oct 17, 2019 0.0498 0.0575 0.0375 0.0434 573,220 -0.01(-12.85%)
Oct 16, 2019 0.0525 0.0590 0.0405 0.0498 633,077 -0.00(-0.99%)
Oct 15, 2019 0.0516 0.0536 0.0461 0.0503 205,225 +0.00(+0.60%)
Oct 14, 2019 0.0501 0.0625 0.0500 0.0500 246,448 -0.00(-7.41%)
Oct 11, 2019 0.0575 0.0575 0.0501 0.0540 137,200 -0.01(-11.62%)
Oct 10, 2019 0.0606 0.0650 0.0571 0.0611 93,940 +0.00(+0.00%)
Oct 09, 2019 0.0570 0.0650 0.0570 0.0611 108,408 +0.00(+5.34%)
Oct 08, 2019 0.0616 0.0616 0.0580 0.0580 122,466 -0.00(-4.45%)
Oct 07, 2019 0.0581 0.0650 0.0581 0.0607 110,744 -0.00(-2.72%)
Oct 04, 2019 0.0591 0.0674 0.0581 0.0624 73,000 +0.00(+4.00%)
Oct 03, 2019 0.0650 0.0650 0.0600 0.0600 144,736 -0.01(-7.69%)
Oct 02, 2019 0.0695 0.0700 0.0600 0.0650 97,083 +0.00(+6.56%)
Oct 01, 2019 0.0649 0.0720 0.0610 0.0610 101,889 -0.00(-6.15%)
Sep 30, 2019 0.0625 0.0690 0.0620 0.0650 226,360 +0.00(+0.00%)
Sep 27, 2019 0.0660 0.0775 0.0650 0.0650 313,700 -0.00(-4.41%)
Sep 26, 2019 0.0635 0.0720 0.0635 0.0680 233,578 +0.00(+6.58%)
Sep 25, 2019 0.0720 0.0720 0.0620 0.0638 234,799 +0.00(+0.47%)
Sep 24, 2019 0.0435 0.0700 0.0435 0.0635 125,794 -0.00(-6.62%)
Sep 23, 2019 0.0793 0.0793 0.0610 0.0680 330,917 +0.00(+4.78%)
Sep 20, 2019 0.0707 0.0793 0.0610 0.0649 45,100 -0.00(-0.46%)
Sep 19, 2019 0.0680 0.0700 0.0621 0.0652 279,272 -0.00(-0.15%)
Sep 18, 2019 0.0650 0.0750 0.0570 0.0653 333,886 +0.00(+6.01%)
Sep 17, 2019 0.0610 0.0647 0.0595 0.0616 23,720 -0.00(-2.84%)
Sep 16, 2019 0.0641 0.0750 0.0601 0.0634 245,984 -0.01(-8.12%)
Sep 13, 2019 0.0646 0.0750 0.0570 0.0690 702,100 +0.00(+6.15%)
Sep 12, 2019 0.0600 0.0650 0.0550 0.0650 282,500 +0.01(+8.33%)
Sep 11, 2019 0.0500 0.0625 0.0500 0.0600 328,212 +0.01(+20.00%)
Sep 10, 2019 0.0460 0.0550 0.0450 0.0500 209,552 +0.00(+2.25%)
Sep 09, 2019 0.0440 0.0490 0.0420 0.0489 175,900 +0.00(+8.67%)
Sep 06, 2019 0.0450 0.0480 0.0450 0.0450 152,900 +0.00(+3.45%)
Sep 05, 2019 0.0425 0.0478 0.0400 0.0435 62,129 +0.00(+1.40%)
Sep 04, 2019 0.0439 0.0478 0.0400 0.0429 61,434 -0.00(-8.72%)
Sep 03, 2019 0.0485 0.0499 0.0350 0.0470 171,670 -0.00(-5.81%)
Aug 30, 2019 0.0450 0.0499 0.0450 0.0499 15,400 +0.01(+18.81%)
Aug 29, 2019 0.0496 0.0500 0.0400 0.0420 93,799 -0.01(-15.15%)
Aug 28, 2019 0.0500 0.0500 0.0451 0.0495 25,136 +0.00(+2.27%)
Aug 27, 2019 0.0500 0.0500 0.0450 0.0484 25,530 +0.00(+2.98%)
Aug 26, 2019 0.0490 0.0500 0.0410 0.0470 265,667 -0.00(-2.08%)
Aug 23, 2019 0.0520 0.0520 0.0420 0.0480 202,000 +0.00(+5.73%)
Aug 22, 2019 0.0500 0.0500 0.0420 0.0454 262,806 -0.00(-9.20%)
Aug 21, 2019 0.0490 0.0530 0.0490 0.0500 98,010 -0.00(-6.89%)
Aug 20, 2019 0.0500 0.0564 0.0500 0.0537 134,430 -0.00(-2.19%)
Aug 19, 2019 0.0595 0.0595 0.0501 0.0549 112,516 +0.00(+5.58%)
Aug 16, 2019 0.0520 0.0540 0.0520 0.0520 127,800 -0.00(-3.70%)
Aug 15, 2019 0.0540 0.0540 0.0500 0.0540 69,510 +0.00(+0.00%)
Aug 14, 2019 0.0660 0.0750 0.0490 0.0540 180,459 -0.00(-5.92%)
Aug 13, 2019 0.0574 0.0599 0.0521 0.0574 118,993 -0.00(-0.69%)
Aug 12, 2019 0.0600 0.0614 0.0535 0.0578 27,371 -0.00(-3.67%)
Aug 09, 2019 0.0749 0.0749 0.0600 0.0600 114,900 -0.00(-5.36%)
Aug 08, 2019 0.0601 0.0660 0.0600 0.0634 19,741 -0.00(-3.21%)
Aug 07, 2019 0.0639 0.0670 0.0601 0.0655 120,631 -0.00(-0.76%)
Aug 06, 2019 0.0501 0.0670 0.0501 0.0660 55,857 +0.02(+31.74%)
Aug 05, 2019 0.0527 0.0550 0.0471 0.0501 310,497 -0.00(-4.93%)
Aug 02, 2019 0.0575 0.0575 0.0527 0.0527 82,100 -0.00(-2.77%)
Aug 01, 2019 0.0550 0.0600 0.0535 0.0542 90,948 -0.01(-9.52%)
Jul 31, 2019 0.0592 0.0606 0.0585 0.0599 50,856 +0.00(+0.67%)
Jul 30, 2019 0.0521 0.0598 0.0521 0.0595 87,875 +0.00(+0.85%)
Jul 29, 2019 0.0629 0.0639 0.0500 0.0590 215,697 -0.00(-6.20%)
Jul 26, 2019 0.0660 0.0666 0.0520 0.0629 166,200 -0.00(-5.56%)
Jul 25, 2019 0.0640 0.0668 0.0640 0.0666 183,705 +0.00(+0.30%)
Jul 24, 2019 0.0631 0.0670 0.0631 0.0664 48,107 +0.00(+5.23%)
Jul 23, 2019 0.0669 0.0669 0.0631 0.0631 54,650 -0.00(-4.83%)
Jul 22, 2019 0.0650 0.0670 0.0631 0.0663 37,900 +0.00(+5.07%)
Jul 19, 2019 0.0650 0.0679 0.0630 0.0631 64,400 -0.00(-1.41%)
Jul 18, 2019 0.0612 0.0650 0.0600 0.0640 68,540 -0.00(-0.78%)
Jul 17, 2019 0.0679 0.0679 0.0600 0.0645 68,770 -0.00(-3.15%)
Jul 16, 2019 0.0700 0.0700 0.0620 0.0666 229,330 -0.00(-4.86%)
Jul 15, 2019 0.0710 0.0800 0.0675 0.0700 700,750 -0.01(-10.14%)
Jul 12, 2019 0.0800 0.0800 0.0700 0.0779 106,300 -0.00(-2.63%)
Jul 11, 2019 0.0785 0.0874 0.0712 0.0800 93,015 +0.00(+1.91%)
Jul 10, 2019 0.0636 0.0847 0.0588 0.0785 367,839 +0.02(+30.83%)
Jul 09, 2019 0.0855 0.0900 0.0595 0.0600 1,043,308 -0.02(-29.16%)
Jul 08, 2019 0.1000 0.1000 0.0800 0.0847 191,397 -0.01(-14.44%)
Jul 05, 2019 0.1030 0.1060 0.0900 0.0990 231,900 +0.00(+4.21%)
Jul 03, 2019 0.0866 0.0950 0.0792 0.0950 428,400 +0.01(+10.98%)
Jul 02, 2019 0.0889 0.0889 0.0840 0.0856 397,711 +0.00(+3.13%)
Jul 01, 2019 0.0800 0.0874 0.0780 0.0830 409,535 +0.01(+10.67%)
Jun 28, 2019 0.0780 0.0800 0.0701 0.0750 198,500 -0.00(-3.85%)
Jun 27, 2019 0.0534 0.0780 0.0534 0.0780 642,332 +0.01(+17.65%)
Jun 26, 2019 0.0690 0.0750 0.0599 0.0663 177,218 -0.00(-0.30%)
Jun 25, 2019 0.0645 0.0680 0.0585 0.0665 174,927 +0.00(+3.91%)
Jun 24, 2019 0.0601 0.0680 0.0601 0.0640 98,882 +0.00(+1.59%)
Jun 21, 2019 0.0623 0.0689 0.0623 0.0630 55,700 -0.00(-3.08%)
Jun 20, 2019 0.0697 0.0710 0.0625 0.0650 142,330 -0.00(-6.34%)
Jun 19, 2019 0.0680 0.0699 0.0630 0.0694 126,493 +0.00(+2.06%)
Jun 18, 2019 0.0700 0.0700 0.0620 0.0680 120,007 -0.00(-2.16%)
Jun 17, 2019 0.0700 0.0700 0.0626 0.0695 84,038 +0.00(+0.14%)
Jun 14, 2019 0.0663 0.0700 0.0621 0.0694 123,000 +0.00(+1.46%)
Jun 13, 2019 0.0699 0.0699 0.0615 0.0684 92,912 +0.00(+3.32%)
Jun 12, 2019 0.0750 0.0750 0.0600 0.0662 160,648 -0.00(-2.22%)
Jun 11, 2019 0.0592 0.0690 0.0592 0.0677 148,200 +0.00(+4.15%)
Jun 10, 2019 0.0600 0.0785 0.0600 0.0650 147,476 -0.01(-14.13%)
Jun 07, 2019 0.0750 0.0757 0.0650 0.0757 92,100 +0.00(+0.93%)
Jun 06, 2019 0.0751 0.0800 0.0750 0.0750 70,551 +0.00(+0.00%)
Jun 05, 2019 0.0810 0.0820 0.0750 0.0750 106,004 -0.00(-5.06%)
Jun 04, 2019 0.0800 0.0820 0.0722 0.0790 109,425 -0.00(-3.66%)
Jun 03, 2019 0.0725 0.0835 0.0710 0.0820 526,988 +0.01(+15.49%)
May 31, 2019 0.0675 0.0746 0.0670 0.0710 146,400 +0.00(+1.43%)
May 30, 2019 0.0749 0.0750 0.0650 0.0700 164,522 -0.00(-6.54%)
May 29, 2019 0.0711 0.0770 0.0650 0.0749 107,794 -0.00(-0.13%)
May 28, 2019 0.0520 0.0775 0.0520 0.0750 118,891 -0.00(-2.60%)
May 24, 2019 0.0720 0.0780 0.0710 0.0770 144,300 +0.01(+6.94%)
May 23, 2019 0.0735 0.0735 0.0600 0.0720 263,232 -0.01(-8.86%)
May 22, 2019 0.0680 0.0835 0.0680 0.0790 167,636 -0.00(-3.66%)
May 21, 2019 0.0758 0.0850 0.0716 0.0820 152,051 +0.00(+2.50%)
May 20, 2019 0.0618 0.0850 0.0618 0.0800 321,443 +0.00(+1.91%)
May 17, 2019 0.0850 0.0850 0.0510 0.0785 1,094,000 -0.01(-7.65%)
May 16, 2019 0.0838 0.0850 0.0808 0.0850 22,806 +0.00(+2.29%)
May 15, 2019 0.0798 0.0831 0.0770 0.0831 122,436 -0.00(-0.36%)
May 14, 2019 0.0761 0.0850 0.0761 0.0834 172,621 +0.00(+0.60%)
May 13, 2019 0.0850 0.0850 0.0771 0.0829 113,484 -0.00(-2.47%)
May 10, 2019 0.0779 0.0850 0.0779 0.0850 100,000 +0.00(+0.71%)
May 09, 2019 0.0811 0.0850 0.0778 0.0844 201,950 -0.00(-2.88%)
May 08, 2019 0.0855 0.0899 0.0800 0.0869 135,249 +0.00(+1.64%)
May 07, 2019 0.0900 0.0900 0.0832 0.0855 106,075 -0.00(-2.51%)
May 06, 2019 0.0830 0.0899 0.0827 0.0877 141,545 +0.00(+5.66%)
May 03, 2019 0.0870 0.0894 0.0827 0.0830 91,100 -0.00(-4.82%)
May 02, 2019 0.0960 0.0960 0.0850 0.0872 401,453 -0.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.