Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0017 +0.0002 (+13.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0022 0 +0.00(+0.00%)
Apr 26, 2022 0.0022 36 -0.00(-26.67%)
Apr 25, 2022 0.0030 0.0034 0.0022 0.0030 215,000 -0.00(-14.29%)
Apr 07, 2022 0.0035 0 +0.00(+34.62%)
Apr 06, 2022 0.0026 0.0026 0.0026 0.0026 100,900 +0.00(+4.00%)
Apr 01, 2022 0.0025 0 +0.00(+0.00%)
Mar 31, 2022 0.0030 0.0030 0.0025 0.0025 103,356 -0.00(-16.67%)
Mar 25, 2022 0.0030 0 +0.00(+0.00%)
Mar 24, 2022 0.0030 0.0030 0.0030 0.0030 1,400 +0.00(+3.45%)
Mar 21, 2022 0.0029 0 +0.00(+11.54%)
Mar 14, 2022 0.0026 0 +0.00(+0.00%)
Mar 11, 2022 0.0026 0.0027 0.0026 0.0026 15,005 -0.00(-3.70%)
Mar 10, 2022 0.0027 0.0027 0.0027 0.0027 188,000 +0.00(+0.00%)
Mar 09, 2022 0.0027 0.0027 0.0027 0.0027 58,000 +0.00(+0.00%)
Mar 08, 2022 0.0027 0.0027 0.0027 0.0027 44,000 +0.00(+0.00%)
Mar 04, 2022 0.0027 0 +0.00(+0.00%)
Mar 03, 2022 0.0028 0.0028 0.0027 0.0027 119,426 -0.00(-18.18%)
Feb 28, 2022 0.0033 0 -0.00(-13.16%)
Feb 24, 2022 0.0038 0 +0.00(+0.00%)
Feb 23, 2022 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Feb 22, 2022 0.0036 0.0038 0.0036 0.0038 25,100 +0.00(+5.56%)
Feb 18, 2022 0.0036 0 +0.00(+20.00%)
Feb 17, 2022 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Feb 16, 2022 0.0036 0.0041 0.0030 0.0030 42,199 -0.00(-26.83%)
Feb 14, 2022 0.0041 0 +0.00(+36.67%)
Feb 10, 2022 0.0030 0 +0.00(+11.11%)
Feb 08, 2022 0.0027 0 -0.00(-6.90%)
Feb 07, 2022 0.0029 0.0029 0.0029 0.0029 122 +0.00(+0.00%)
Feb 02, 2022 0.0029 0.0029 0.0029 0.0029 300 +0.00(+0.00%)
Feb 01, 2022 0.0029 0.0029 0.0029 0.0029 7,900 +0.00(+7.41%)
Jan 31, 2022 0.0027 0.0027 0.0027 0.0027 3,636 -0.00(-6.90%)
Jan 28, 2022 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Jan 27, 2022 0.0029 0.0029 0.0029 0.0029 100 +0.00(+3.57%)
Jan 26, 2022 0.0028 0.0028 0.0028 0.0028 47,081 +0.00(+0.00%)
Jan 24, 2022 0.0028 0 -0.00(-3.45%)
Jan 21, 2022 0.0031 0.0034 0.0029 0.0029 740,850 -0.00(-9.38%)
Jan 20, 2022 0.0032 0.0032 0.0032 0.0032 35,000 +0.00(+0.00%)
Jan 19, 2022 0.0032 0.0032 0.0032 0.0032 64,650 -0.00(-13.51%)
Jan 18, 2022 0.0037 0.0038 0.0032 0.0037 90,450 +0.00(+0.00%)
Jan 14, 2022 0.0037 0 -0.00(-9.76%)
Jan 13, 2022 0.0037 0.0041 0.0036 0.0041 125,656 +0.00(+2.50%)
Jan 12, 2022 0.0040 0.0040 0.0040 0.0040 2,539 +0.00(+8.11%)
Jan 11, 2022 0.0037 0.0037 0.0037 0.0037 320 +0.00(+5.71%)
Jan 10, 2022 0.0037 0.0037 0.0035 0.0035 26,176 -0.00(-5.41%)
Jan 07, 2022 0.0037 0.0040 0.0037 0.0037 1,030,012 +0.00(+2.78%)
Jan 06, 2022 0.0037 0.0037 0.0035 0.0036 173,108 -0.00(-2.70%)
Jan 05, 2022 0.0037 0.0037 0.0037 0.0037 260,939 +0.00(+2.78%)
Jan 04, 2022 0.0033 0.0036 0.0031 0.0036 104,780 +0.00(+12.50%)
Jan 03, 2022 0.0031 0.0032 0.0027 0.0032 71,550 +0.00(+3.23%)
Dec 31, 2021 0.0030 0.0034 0.0023 0.0031 1,542,056 -0.00(-16.22%)
Dec 30, 2021 0.0035 0.0038 0.0028 0.0037 319,484 +0.00(+23.33%)
Dec 29, 2021 0.0031 0.0037 0.0030 0.0030 872,235 -0.00(-9.09%)
Dec 28, 2021 0.0034 0.0034 0.0022 0.0033 570,115 +0.00(+10.00%)
Dec 27, 2021 0.0040 0.0040 0.0030 0.0030 1,317,130 -0.00(-18.92%)
Dec 23, 2021 0.0035 0.0037 0.0035 0.0037 164,010 +0.00(+8.82%)
Dec 22, 2021 0.0034 0.0034 0.0034 0.0034 188,864 -0.00(-10.53%)
Dec 17, 2021 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Dec 15, 2021 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Dec 14, 2021 0.0035 0.0035 0.0031 0.0031 303,000 -0.00(-27.91%)
Dec 10, 2021 0.0043 0.0043 0.0043 0 +0.00(+10.26%)
Dec 08, 2021 0.0039 0.0039 0.0039 0 -0.00(-7.14%)
Dec 06, 2021 0.0042 0.0042 0.0042 0 -0.00(-12.50%)
Dec 03, 2021 0.0047 0.0048 0.0045 0.0048 517,448 +0.00(+11.63%)
Dec 02, 2021 0.0049 0.0049 0.0043 0.0043 501,000 -0.00(-4.44%)
Dec 01, 2021 0.0047 0.0047 0.0045 0.0045 27,500 -0.00(-4.26%)
Nov 30, 2021 0.0045 0.0047 0.0045 0.0047 88,215 +0.00(+9.30%)
Nov 29, 2021 0.0043 0.0046 0.0043 0.0043 868,500 +0.00(+7.50%)
Nov 26, 2021 0.0040 0.0040 0.0040 0.0040 1,000,830 +0.00(+0.00%)
Nov 24, 2021 0.0036 0.0040 0.0036 0.0040 13,056 -0.00(-4.76%)
Nov 22, 2021 0.0042 0.0042 0.0042 7 +0.00(+0.00%)
Nov 19, 2021 0.0042 0.0043 0.0042 0.0042 134,022 -0.00(-4.55%)
Nov 18, 2021 0.0043 0.0044 0.0044 0.0044 192,870 -0.00(-10.20%)
Nov 17, 2021 0.0049 0.0049 0.0049 0.0049 54,200 +0.00(+0.00%)
Nov 16, 2021 0.0042 0.0049 0.0042 0.0049 36,527 +0.00(+6.52%)
Nov 15, 2021 0.0050 0.0052 0.0041 0.0046 653,903 -0.00(-8.00%)
Nov 12, 2021 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+16.28%)
Nov 11, 2021 0.0050 0.0050 0.0043 0.0043 458,300 -0.00(-10.42%)
Nov 10, 2021 0.0050 0.0048 1,540,144 -0.00(-4.00%)
Nov 09, 2021 0.0050 0.0053 0.0050 0.0050 23,000 +0.00(+2.04%)
Nov 08, 2021 0.0050 0.0051 0.0044 0.0049 694,794 -0.00(-10.91%)
Nov 05, 2021 0.0045 0.0055 0.0044 0.0055 424,272 +0.00(+12.24%)
Nov 04, 2021 0.0050 0.0053 0.0047 0.0049 1,256,525 +0.00(+16.67%)
Nov 03, 2021 0.0047 0.0047 0.0042 0.0042 635,273 -0.00(-16.00%)
Nov 01, 2021 0.0050 0.0050 0.0050 2 -0.00(-1.96%)
Oct 29, 2021 0.0051 0.0051 0.0049 0.0051 63,012 +0.00(+0.00%)
Oct 28, 2021 0.0051 0.0051 0.0050 0.0051 77,650 +0.00(+0.00%)
Oct 27, 2021 0.0051 0.0051 0.0051 0.0051 23,800 -0.00(-1.92%)
Oct 26, 2021 0.0052 0.0052 0.0052 0.0052 5,160 -0.00(-5.45%)
Oct 25, 2021 0.0055 0.0055 0.0055 0.0055 66,850 +0.00(+0.00%)
Oct 22, 2021 0.0067 0.0067 0.0055 0.0055 834,510 -0.00(-6.78%)
Oct 20, 2021 0.0059 0.0059 0.0059 0 -0.00(-4.84%)
Oct 19, 2021 0.0055 0.0064 0.0055 0.0062 190,006 +0.00(+8.77%)
Oct 18, 2021 0.0055 0.0057 0.0055 0.0057 234,045 +0.00(+3.64%)
Oct 15, 2021 0.0052 0.0058 0.0050 0.0055 2,420,083 -0.00(-1.79%)
Oct 14, 2021 0.0063 0.0063 0.0053 0.0056 1,564,745 -0.00(-11.11%)
Oct 13, 2021 0.0065 0.0065 0.0058 0.0063 57,700 -0.00(-3.08%)
Oct 12, 2021 0.0065 0.0065 0.0065 0.0065 75,000 -0.00(-2.99%)
Oct 11, 2021 0.0062 0.0069 0.0054 0.0067 1,442,487 +0.00(+6.35%)
Oct 08, 2021 0.0067 0.0068 0.0061 0.0063 358,002 -0.00(-8.70%)
Oct 07, 2021 0.0061 0.0069 0.0059 0.0069 1,020,504 +0.00(+4.55%)
Oct 05, 2021 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Oct 04, 2021 0.0059 0.0065 0.0055 0.0065 1,101,000 +0.00(+1.56%)
Oct 01, 2021 0.0061 0.0065 0.0061 0.0064 27,000 +0.00(+0.00%)
Sep 30, 2021 0.0062 0.0065 0.0055 0.0064 993,300 -0.00(-3.03%)
Sep 29, 2021 0.0064 0.0067 0.0060 0.0066 46,900 -0.00(-1.49%)
Sep 28, 2021 0.0063 0.0069 0.0055 0.0067 424,835 -0.00(-8.22%)
Sep 27, 2021 0.0073 0.0074 0.0073 0.0073 635,911 +0.00(+0.00%)
Sep 24, 2021 0.0069 0.0074 0.0069 0.0073 21,000 +0.00(+4.29%)
Sep 23, 2021 0.0070 0.0070 0.0066 0.0070 72,857 +0.00(+0.00%)
Sep 22, 2021 0.0066 0.0074 0.0064 0.0070 1,732,210 +0.00(+14.75%)
Sep 21, 2021 0.0060 0.0069 0.0054 0.0061 1,968,259 +0.00(+10.91%)
Sep 20, 2021 0.0052 0.0056 0.0047 0.0055 1,769,900 -0.00(-3.51%)
Sep 17, 2021 0.0055 0.0065 0.0050 0.0057 2,373,170 -0.00(-5.00%)
Sep 16, 2021 0.0059 0.0062 0.0055 0.0060 1,597,935 -0.00(-4.76%)
Sep 15, 2021 0.0064 0.0064 0.0060 0.0063 738,000 -0.00(-3.08%)
Sep 14, 2021 0.0065 0.0065 0.0062 0.0065 295,743 -0.00(-2.99%)
Sep 13, 2021 0.0070 0.0070 0.0062 0.0067 318,621 -0.00(-8.22%)
Sep 10, 2021 0.0060 0.0073 0.0060 0.0073 850,000 +0.00(+21.67%)
Sep 09, 2021 0.0063 0.0064 0.0060 0.0060 384,078 -0.00(-4.76%)
Sep 08, 2021 0.0060 0.0064 0.0060 0.0063 474,500 +0.00(+5.00%)
Sep 07, 2021 0.0060 0.0064 0.0042 0.0060 2,877,265 -0.00(-9.09%)
Sep 03, 2021 0.0066 0.0066 0.0066 0.0066 44,000 +0.00(+0.00%)
Sep 02, 2021 0.0063 0.0068 0.0058 0.0066 658,454 +0.00(+4.76%)
Sep 01, 2021 0.0070 0.0073 0.0063 0.0063 423,121 -0.00(-14.86%)
Aug 30, 2021 0.0074 0.0074 0.0074 10 -0.00(-1.33%)
Aug 27, 2021 0.0070 0.0075 0.0069 0.0075 279,000 +0.00(+4.17%)
Aug 26, 2021 0.0068 0.0072 0.0064 0.0072 679,151 +0.00(+0.00%)
Aug 25, 2021 0.0066 0.0072 0.0065 0.0072 201,153 -0.00(-1.37%)
Aug 24, 2021 0.0070 0.0074 0.0064 0.0073 42,702 -0.00(-2.67%)
Aug 23, 2021 0.0068 0.0075 0.0066 0.0075 1,176,849 +0.00(+1.35%)
Aug 19, 2021 0.0074 0.0074 0.0074 0 -0.00(-5.13%)
Aug 18, 2021 0.0070 0.0078 0.0070 0.0078 1,819,357 +0.00(+0.00%)
Aug 17, 2021 0.0065 0.0078 0.0063 0.0078 2,844,520 +0.00(+13.04%)
Aug 16, 2021 0.0068 0.0069 0.0063 0.0069 361,000 -0.00(-4.17%)
Aug 13, 2021 0.0073 0.0074 0.0072 0.0072 257,500 -0.00(-1.37%)
Aug 12, 2021 0.0063 0.0073 0.0063 0.0073 2,336,650 +0.00(+19.67%)
Aug 11, 2021 0.0060 0.0066 0.0055 0.0061 89,914 -0.00(-1.61%)
Aug 10, 2021 0.0058 0.0064 0.0055 0.0062 1,117,270 -0.00(-3.13%)
Aug 09, 2021 0.0058 0.0064 0.0057 0.0064 832,449 +0.00(+12.28%)
Aug 06, 2021 0.0065 0.0065 0.0057 0.0057 90,070 -0.00(-17.39%)
Aug 05, 2021 0.0066 0.0070 0.0055 0.0069 3,610,857 -0.00(-6.76%)
Aug 04, 2021 0.0072 0.0074 0.0061 0.0074 801,738 +0.00(+4.23%)
Aug 03, 2021 0.0068 0.0075 0.0061 0.0071 1,574,538 +0.00(+1.43%)
Aug 02, 2021 0.0070 0.0072 0.0062 0.0070 1,823,498 +0.00(+0.00%)
Jul 30, 2021 0.0065 0.0070 0.0065 0.0070 53,801 +0.00(+0.00%)
Jul 29, 2021 0.0070 0.0074 0.0065 0.0070 235,599 -0.00(-5.41%)
Jul 28, 2021 0.0063 0.0074 0.0063 0.0074 151,500 -0.00(-2.63%)
Jul 27, 2021 0.0079 0.0079 0.0062 0.0076 737,000 +0.00(+5.56%)
Jul 26, 2021 0.0066 0.0075 0.0066 0.0072 405,752 +0.00(+5.88%)
Jul 23, 2021 0.0074 0.0077 0.0066 0.0068 458,933 -0.00(-2.86%)
Jul 22, 2021 0.0068 0.0070 0.0063 0.0070 616,859 -0.00(-2.78%)
Jul 21, 2021 0.0068 0.0075 0.0062 0.0072 690,621 +0.00(+5.88%)
Jul 20, 2021 0.0073 0.0075 0.0064 0.0068 872,740 -0.00(-11.69%)
Jul 19, 2021 0.0070 0.0079 0.0070 0.0077 2,196,163 -0.00(-2.53%)
Jul 16, 2021 0.0075 0.0080 0.0070 0.0079 465,250 +0.00(+5.33%)
Jul 15, 2021 0.0069 0.0075 0.0069 0.0075 1,474,187 +0.00(+0.00%)
Jul 14, 2021 0.0089 0.0089 0.0063 0.0075 3,337,776 -0.00(-16.67%)
Jul 13, 2021 0.0093 0.0101 0.0084 0.0090 5,254,179 -0.00(-3.23%)
Jul 12, 2021 0.0082 0.0097 0.0081 0.0093 3,094,101 +0.00(+10.71%)
Jul 09, 2021 0.0085 0.0085 0.0081 0.0084 545,491 -0.00(-1.18%)
Jul 08, 2021 0.0093 0.0093 0.0084 0.0085 1,161,181 +0.00(+1.19%)
Jul 07, 2021 0.0075 0.0094 0.0075 0.0084 10,651,572 +0.00(+13.51%)
Jul 06, 2021 0.0069 0.0074 0.0069 0.0074 171,975 -0.00(-5.13%)
Jul 02, 2021 0.0070 0.0078 0.0064 0.0078 275,726 +0.00(+8.33%)
Jul 01, 2021 0.0072 0.0078 0.0070 0.0072 355,100 -0.00(-1.37%)
Jun 30, 2021 0.0071 0.0073 0.0056 0.0073 1,106,201 +0.00(+0.00%)
Jun 29, 2021 0.0072 0.0073 0.0065 0.0073 834,216 +0.00(+12.31%)
Jun 28, 2021 0.0070 0.0072 0.0065 0.0065 125,150 -0.00(-9.72%)
Jun 25, 2021 0.0069 0.0072 0.0066 0.0072 1,008,925 +0.00(+2.86%)
Jun 24, 2021 0.0073 0.0073 0.0070 0.0070 135,000 -0.00(-2.78%)
Jun 23, 2021 0.0073 0.0088 0.0062 0.0072 13,380,147 +0.00(+20.00%)
Jun 22, 2021 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+3.45%)
Jun 21, 2021 0.0064 0.0069 0.0058 0.0058 155,000 -0.00(-14.71%)
Jun 18, 2021 0.0069 0.0069 0.0068 0.0068 4,500 -0.00(-1.45%)
Jun 17, 2021 0.0059 0.0069 0.0059 0.0069 60,803 +0.00(+0.00%)
Jun 16, 2021 0.0066 0.0079 0.0061 0.0069 776,000 +0.00(+11.29%)
Jun 15, 2021 0.0065 0.0065 0.0062 0.0062 220,000 -0.00(-11.43%)
Jun 14, 2021 0.0063 0.0071 0.0062 0.0070 2,301,438 +0.00(+11.11%)
Jun 11, 2021 0.0060 0.0063 0.0059 0.0063 208,000 +0.00(+8.62%)
Jun 10, 2021 0.0055 0.0062 0.0055 0.0058 276,700 +0.00(+5.45%)
Jun 09, 2021 0.0054 0.0063 0.0054 0.0055 399,544 -0.00(-9.84%)
Jun 08, 2021 0.0055 0.0061 0.0054 0.0061 243,200 +0.00(+10.91%)
Jun 07, 2021 0.0057 0.0057 0.0055 0.0055 128,000 -0.00(-14.06%)
Jun 04, 2021 0.0058 0.0064 0.0058 0.0064 2,660,265 -0.00(-8.57%)
Jun 03, 2021 0.0064 0.0070 0.0057 0.0070 639,007 +0.00(+9.37%)
Jun 02, 2021 0.0064 0.0064 0.0064 0.0064 158,361 -0.00(-7.25%)
Jun 01, 2021 0.0060 0.0070 0.0060 0.0069 409,681 +0.00(+7.81%)
May 28, 2021 0.0073 0.0073 0.0057 0.0064 2,202,705 +0.00(+3.23%)
May 27, 2021 0.0070 0.0073 0.0056 0.0062 2,191,170 -0.00(-11.43%)
May 26, 2021 0.0055 0.0088 0.0055 0.0070 9,660,226 +0.00(+27.27%)
May 25, 2021 0.0068 0.0068 0.0055 0.0055 1,017,625 -0.00(-19.12%)
May 24, 2021 0.0060 0.0070 0.0060 0.0068 2,113,948 +0.00(+13.33%)
May 21, 2021 0.0060 0.0060 0.0058 0.0060 133,190 +0.00(+3.45%)
May 20, 2021 0.0058 0.0058 0.0058 0.0058 20,000 -0.00(-3.33%)
May 19, 2021 0.0060 0.0065 0.0060 0.0060 1,057,143 +0.00(+0.00%)
May 18, 2021 0.0060 0.0065 0.0060 0.0060 890,166 -0.00(-7.69%)
May 17, 2021 0.0065 0.0065 0.0060 0.0065 635,637 +0.00(+8.33%)
May 14, 2021 0.0056 0.0065 0.0056 0.0060 2,834,500 -0.00(-1.64%)
May 13, 2021 0.0061 0.0070 0.0061 0.0061 1,746,000 +0.00(+0.00%)
May 12, 2021 0.0057 0.0061 0.0055 0.0061 689,880 +0.00(+12.96%)
May 11, 2021 0.0058 0.0066 0.0054 0.0054 1,765,700 -0.00(-15.62%)
May 10, 2021 0.0058 0.0070 0.0058 0.0064 57,011 -0.00(-8.57%)
May 07, 2021 0.0063 0.0070 0.0056 0.0070 783,751 +0.00(+9.37%)
May 06, 2021 0.0074 0.0074 0.0064 0.0064 437,120 -0.00(-11.11%)
May 05, 2021 0.0065 0.0072 0.0057 0.0072 294,443 +0.00(+18.03%)
May 04, 2021 0.0060 0.0072 0.0057 0.0061 3,179,346 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.