Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Mar 22, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Mar 20, 2018 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Mar 19, 2018 0.0037 0.0037 0.0037 0.0037 26,000 +0.00(+0.00%)
Mar 16, 2018 0.0037 0.0037 0.0037 0.0037 56,000 +0.00(+37.04%)
Mar 13, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 20, 2018 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Feb 16, 2018 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Feb 14, 2018 0.0037 0.0037 0.0037 0 +0.00(+48.00%)
Feb 13, 2018 0.0031 0.0031 0.0025 0.0025 14,732 -0.00(-16.67%)
Feb 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Feb 02, 2018 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Feb 01, 2018 0.0032 0.0036 0.0032 0.0033 135,000 +0.00(+6.45%)
Jan 26, 2018 0.0031 0.0031 0.0031 0 -0.00(-20.51%)
Jan 25, 2018 0.0035 0.0039 0.0035 0.0039 39,466 +0.00(+5.41%)
Jan 24, 2018 0.0039 0.0039 0.0037 0.0037 70,000 -0.00(-5.13%)
Jan 22, 2018 0.0039 0.0039 0.0039 21 +0.00(+0.00%)
Jan 19, 2018 0.0044 0.0050 0.0037 0.0039 454,000 -0.00(-9.30%)
Jan 18, 2018 0.0040 0.0051 0.0033 0.0043 2,416,341 +0.00(+43.33%)
Jan 16, 2018 0.0030 0.0030 0.0030 0 +0.00(+14.94%)
Jan 12, 2018 0.0026 0.0026 0.0026 0 -0.00(-44.47%)
Jan 05, 2018 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Jan 04, 2018 0.0031 0.0045 0.0026 0.0045 410,562 +0.00(+45.16%)
Jan 03, 2018 0.0044 0.0044 0.0031 0.0031 1,704,251 -0.00(-48.33%)
Jan 02, 2018 0.0059 0.0059 0.0052 0.0060 1,805,173 +0.00(+20.00%)
Dec 29, 2017 0.0050 0.0050 0.0050 0 +0.00(+92.31%)
Dec 26, 2017 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Dec 20, 2017 0.0022 0.0022 0.0022 0 -0.00(-42.11%)
Dec 19, 2017 0.0030 0.0038 0.0030 0.0038 70,933 +0.00(+11.76%)
Dec 14, 2017 0.0034 0.0034 0.0034 4 -0.00(-32.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0 +0.00(+92.31%)
Dec 08, 2017 0.0026 0.0026 0.0026 0.0026 100 +0.00(+36.84%)
Dec 06, 2017 0.0019 0.0019 0.0019 1 +0.00(+5.56%)
Dec 04, 2017 0.0018 0.0018 0.0018 3 +0.00(+0.00%)
Nov 29, 2017 0.0018 0.0018 0.0018 0 -0.00(-45.45%)
Nov 28, 2017 0.0026 0.0033 0.0026 0.0033 25,000 +0.00(+83.33%)
Nov 27, 2017 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Nov 20, 2017 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Nov 06, 2017 0.0026 0.0026 0.0026 2 +0.00(+62.50%)
Oct 27, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 24, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 23, 2017 0.0018 0.0018 0.0016 0.0016 21,500 -0.00(-15.79%)
Oct 11, 2017 0.0019 0.0019 0.0019 0 -0.00(-30.91%)
Oct 09, 2017 0.0027 0.0027 0.0027 0 +0.00(+71.87%)
Oct 03, 2017 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Sep 26, 2017 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Sep 25, 2017 0.0034 0.0034 0.0016 0.0024 823,194 -0.00(-27.27%)
Sep 22, 2017 0.0033 0.0033 0.0033 0.0033 200,000 +0.00(+3.12%)
Sep 21, 2017 0.0040 0.0040 0.0032 0.0032 33,000 -0.00(-46.67%)
Sep 20, 2017 0.0042 0.0060 0.0040 0.0060 142,001 +0.00(+11.11%)
Sep 19, 2017 0.0053 0.0054 0.0053 0.0054 36,001 +0.00(+0.00%)
Sep 18, 2017 0.0085 0.0085 0.0038 0.0054 154,968 -0.00(-40.00%)
Sep 15, 2017 0.0045 0.0090 0.0045 0.0090 1,037,095 +0.00(+101.34%)
Sep 14, 2017 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+306.36%)
Sep 13, 2017 0.0036 0.0036 0.0011 0.0011 200,000 -0.00(-69.44%)
Sep 06, 2017 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Aug 23, 2017 0.0040 0.0040 0.0040 0 -0.00(-39.39%)
Aug 22, 2017 0.0066 0.0066 0.0066 0.0066 5,001 +0.00(+83.33%)
Aug 21, 2017 0.0036 0.0036 0.0036 0.0036 200 -0.00(-10.00%)
Aug 11, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 09, 2017 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Aug 01, 2017 0.0036 0.0036 0.0036 0 -0.00(-46.27%)
Jul 27, 2017 0.0067 0.0067 0.0067 0 -0.00(-11.84%)
Jul 21, 2017 0.0076 0.0076 0.0076 0 +0.00(+4.11%)
Jul 12, 2017 0.0073 0.0073 0.0073 0 +0.00(+46.00%)
Jul 11, 2017 0.0050 0.0050 0.0050 0.0050 100 -0.00(-28.57%)
Jul 03, 2017 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 30, 2017 0.0070 0.0070 0.0070 0 +0.00(+94.44%)
Jun 29, 2017 0.0069 0.0070 0.0036 0.0036 35,000 -0.00(-54.43%)
Jun 28, 2017 0.0022 0.0079 0.0022 0.0079 287,099 +0.01(+1875.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0 -0.00(-88.89%)
Jun 15, 2017 0.0036 0.0036 0.0036 0 -0.00(-34.55%)
Jun 08, 2017 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Jun 01, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 30, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 24, 2017 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
May 22, 2017 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
May 15, 2017 0.0045 0.0045 0.0045 0 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.