Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0017 +0.0002 (+13.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0238 0.0250 300 +0.00(+19.05%)
Apr 28, 2016 0.0220 0.0220 0.0210 0.0210 12,725 -0.00(-4.55%)
Apr 27, 2016 0.0225 0.0225 0.0220 0.0220 20,000 +0.00(+29.41%)
Apr 26, 2016 0.0060 0.0229 0.0060 0.0170 114,278 -0.01(-28.87%)
Apr 25, 2016 0.0238 0.0240 0.0199 0.0239 485,527 +0.00(+1.62%)
Apr 22, 2016 0.0239 0.0239 0.0235 0.0235 10,000 +0.00(+17.60%)
Apr 21, 2016 0.0250 0.0250 0.0200 0.0200 140,795 -0.01(-20.00%)
Apr 20, 2016 0.0200 0.0250 0.0200 0.0250 203,543 +0.00(+9.17%)
Apr 19, 2016 0.0234 0.0234 0.0229 0.0229 4,984 -0.00(-6.15%)
Apr 18, 2016 0.0380 0.0380 0.0244 0.0244 23,161 +0.00(+22.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+5.26%)
Apr 14, 2016 0.0240 0.0240 0.0151 0.0190 130,400 -0.00(-11.63%)
Apr 13, 2016 0.0240 0.0240 0.0151 0.0215 163,600 +0.00(+7.50%)
Apr 12, 2016 0.0210 0.0210 0.0198 0.0200 192,774 +0.01(+44.93%)
Apr 11, 2016 0.0190 0.0190 0.0137 0.0138 34,601 -0.01(-42.38%)
Apr 08, 2016 0.0210 0.0239 0.0190 0.0239 93,825 +0.00(+8.86%)
Apr 07, 2016 0.0220 0.0220 0.0220 0.0220 5,461 +0.00(+4.76%)
Apr 06, 2016 0.0240 0.0240 0.0150 0.0210 466,915 +0.00(+13.51%)
Apr 05, 2016 0.0120 0.0200 0.0120 0.0185 892,124 +0.01(+52.89%)
Apr 04, 2016 0.0090 0.0125 0.0060 0.0121 334,979 +0.00(+13.08%)
Apr 01, 2016 0.0106 0.0107 0.0106 0.0107 50,000 -0.00(-10.08%)
Mar 30, 2016 0.0119 0.0119 0.0119 0 +0.00(+20.20%)
Mar 29, 2016 0.0099 0.0099 0.0099 0.0099 3,310 -0.00(-7.74%)
Mar 28, 2016 0.0119 0.0119 0.0092 0.0107 109,800 +0.00(+16.63%)
Mar 23, 2016 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Mar 22, 2016 0.0102 0.0102 0.0100 0.0100 22,000 -0.00(-2.91%)
Mar 21, 2016 0.0103 0.0103 0.0103 0.0103 11,000 +0.00(+0.98%)
Mar 18, 2016 0.0102 0.0119 0.0100 0.0102 163,100 -0.00(-2.39%)
Mar 17, 2016 0.0109 0.0119 0.0100 0.0104 157,497 +0.00(+14.84%)
Mar 16, 2016 0.0105 0.0105 0.0091 0.0091 54,001 -0.00(-12.50%)
Mar 15, 2016 0.0120 0.0120 0.0091 0.0104 230,497 -0.00(-25.71%)
Mar 14, 2016 0.0140 0.0140 0.0140 0.0140 104,520 +0.00(+0.72%)
Mar 11, 2016 0.0139 0.0140 0.0139 0.0139 500,000 +0.00(+17.30%)
Mar 09, 2016 0.0118 0.0118 0.0118 0 +0.00(+7.73%)
Mar 08, 2016 0.0100 0.0110 0.0099 0.0110 331,514 -0.00(-15.38%)
Mar 07, 2016 0.0101 0.0144 0.0100 0.0130 484,200 -0.00(-27.78%)
Mar 04, 2016 0.0100 0.0180 0.0096 0.0180 272,000 +0.01(+80.00%)
Mar 03, 2016 0.0109 0.0110 0.0100 0.0100 40,000 -0.00(-33.33%)
Mar 02, 2016 0.0110 0.0150 0.0110 0.0150 23,135 +0.00(+50.00%)
Mar 01, 2016 0.0099 0.0105 0.0097 0.0100 993,800 -0.00(-9.09%)
Feb 29, 2016 0.0110 0.0110 0.0110 0.0110 55,000 -0.00(-15.38%)
Feb 26, 2016 0.0120 0.0144 0.0120 0.0130 80,000 +0.00(+7.88%)
Feb 25, 2016 0.0125 0.0125 0.0120 0.0120 27,200 +0.00(+22.34%)
Feb 24, 2016 0.0100 0.0100 0.0098 0.0098 200,000 -0.01(-50.75%)
Feb 23, 2016 0.0100 0.0200 0.0100 0.0200 11,000 +0.01(+100.00%)
Feb 22, 2016 0.0100 0.0100 0.0099 0.0100 32,200 -0.00(-8.26%)
Feb 19, 2016 0.0099 0.0109 0.0099 0.0109 35,000 +0.00(+10.10%)
Feb 18, 2016 0.0111 0.0111 0.0099 0.0099 171,302 -0.00(-2.94%)
Feb 17, 2016 0.0102 0.0102 0.0102 0.0102 50,000 -0.00(-9.41%)
Feb 16, 2016 0.0140 0.0140 0.0101 0.0113 224,937 -0.00(-22.34%)
Feb 12, 2016 0.0145 0.0145 0.0145 0 +0.00(+31.82%)
Feb 11, 2016 0.0095 0.0110 0.0095 0.0110 77,800 +0.00(+15.79%)
Feb 09, 2016 0.0095 0.0095 0.0095 0 +0.00(+15.85%)
Feb 08, 2016 0.0099 0.0099 0.0078 0.0082 178,000 -0.00(-18.00%)
Feb 05, 2016 0.0093 0.0117 0.0093 0.0100 52,000 +0.00(+11.11%)
Feb 04, 2016 0.0100 0.0100 0.0050 0.0090 427,337 -0.00(-17.43%)
Feb 03, 2016 0.0120 0.0120 0.0100 0.0109 49,185 -0.00(-9.17%)
Feb 02, 2016 0.0114 0.0120 0.0090 0.0120 655,390 +0.00(+2.39%)
Feb 01, 2016 0.0090 0.0130 0.0086 0.0117 175,280 +0.00(+30.22%)
Jan 29, 2016 0.0080 0.0090 0.0051 0.0090 380,712 +0.00(+12.50%)
Jan 28, 2016 0.0100 0.0100 0.0080 0.0080 31,000 -0.00(-15.79%)
Jan 27, 2016 0.0040 0.0095 0.0040 0.0095 295,501 +0.01(+137.50%)
Jan 26, 2016 0.0040 0.0040 0.0040 0.0040 38,501 -0.00(-37.50%)
Jan 25, 2016 0.0047 0.0064 0.0040 0.0064 524,999 -0.00(-7.25%)
Jan 22, 2016 0.0070 0.0089 0.0051 0.0069 221,500 -0.00(-18.82%)
Jan 21, 2016 0.0075 0.0085 0.0075 0.0085 25,000 +0.00(+25.00%)
Jan 20, 2016 0.0068 0.0068 0.0068 0.0068 100 -0.00(-15.00%)
Jan 19, 2016 0.0060 0.0080 0.0060 0.0080 116,500 +0.00(+33.33%)
Jan 15, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2016 0.0050 0.0078 0.0050 0.0060 1,338,140 +0.00(+15.38%)
Jan 13, 2016 0.0080 0.0080 0.0040 0.0052 331,000 -0.00(-34.69%)
Jan 12, 2016 0.0042 0.0080 0.0042 0.0080 770,260 +0.00(+76.93%)
Jan 11, 2016 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-18.18%)
Jan 08, 2016 0.0040 0.0055 0.0040 0.0055 25,000 +0.00(+37.50%)
Jan 07, 2016 0.0050 0.0064 0.0040 0.0040 37,200 -0.00(-20.00%)
Jan 06, 2016 0.0045 0.0050 0.0045 0.0050 225,200 +0.00(+9.17%)
Jan 05, 2016 0.0046 0.0046 0.0045 0.0046 88,800 +0.00(+1.78%)
Jan 04, 2016 0.0039 0.0045 0.0039 0.0045 43,200 -0.00(-4.26%)
Dec 29, 2015 0.0047 0.0047 0.0047 0 +0.00(+88.00%)
Dec 28, 2015 0.0039 0.0039 0.0025 0.0025 45,000 -0.00(-35.90%)
Dec 24, 2015 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Dec 23, 2015 0.0038 0.0038 0.0038 0.0038 50,000 +0.00(+27.52%)
Dec 22, 2015 0.0029 0.0030 0.0029 0.0030 120,000 -0.00(-0.67%)
Dec 21, 2015 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+7.14%)
Dec 18, 2015 0.0029 0.0030 0.0028 0.0028 300,000 +0.00(+40.00%)
Dec 17, 2015 0.0020 0.0020 0.0020 0.0020 198,000 -0.00(-4.76%)
Dec 14, 2015 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Dec 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 03, 2015 0.0019 0.0028 0.0018 0.0025 745,000 +0.00(+47.06%)
Dec 02, 2015 0.0017 0.0017 0.0017 0.0017 401,053 +0.00(+0.00%)
Dec 01, 2015 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Nov 27, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Nov 25, 2015 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Nov 23, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Nov 20, 2015 0.0016 0.0016 0.0013 0.0013 581,491 -0.00(-18.75%)
Nov 19, 2015 0.0014 0.0016 0.0014 0.0016 112,810 +0.00(+45.45%)
Nov 18, 2015 0.0013 0.0013 0.0011 0.0011 442,601 -0.00(-2.65%)
Nov 17, 2015 0.0010 0.0011 0.0010 0.0011 301,561 +0.00(+13.00%)
Nov 16, 2015 0.0013 0.0013 0.0010 0.0010 1,045,000 -0.00(-33.33%)
Nov 11, 2015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 09, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 05, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Nov 04, 2015 0.0019 0.0019 0.0019 0.0019 519,000 -0.00(-32.14%)
Nov 03, 2015 0.0028 0.0028 0.0019 0.0028 448,000 +0.00(+18.14%)
Nov 02, 2015 0.0014 0.0024 0.0014 0.0024 1,220,042 -0.00(-21.00%)
Oct 30, 2015 0.0025 0.0030 0.0025 0.0030 260,000 +0.00(+20.00%)
Oct 29, 2015 0.0025 0.0025 0.0025 0.0025 690,000 -0.00(-26.47%)
Oct 28, 2015 0.0014 0.0035 0.0014 0.0034 3,978,749 +0.00(+61.90%)
Oct 27, 2015 0.0022 0.0022 0.0021 0.0021 1,700,000 -0.00(-4.55%)
Oct 26, 2015 0.0023 0.0024 0.0022 0.0022 366,550 -0.00(-8.33%)
Oct 23, 2015 0.0028 0.0028 0.0020 0.0024 2,968,533 -0.00(-29.41%)
Oct 22, 2015 0.0025 0.0034 0.0020 0.0034 5,284,036 +0.00(+36.00%)
Oct 21, 2015 0.0020 0.0025 0.0019 0.0025 3,132,000 +0.00(+66.67%)
Oct 20, 2015 0.0016 0.0020 0.0015 0.0015 3,503,129 +0.00(+20.00%)
Oct 19, 2015 0.0015 0.0015 0.0012 0.0013 2,131,819 -0.00(-16.67%)
Oct 16, 2015 0.0013 0.0015 0.0013 0.0015 2,041,412 +0.00(+0.00%)
Oct 15, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
Oct 14, 2015 0.0015 0.0015 0.0011 0.0012 1,959,500 -0.00(-14.29%)
Oct 13, 2015 0.0013 0.0014 0.0013 0.0014 1,000 -0.00(-6.67%)
Oct 12, 2015 0.0015 0.0015 0.0014 0.0015 616,400 +0.00(+0.00%)
Oct 09, 2015 0.0017 0.0017 0.0015 0.0015 625,000 +0.00(+7.14%)
Oct 07, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 06, 2015 0.0013 0.0014 0.0012 0.0014 2,130,000 +0.00(+16.67%)
Oct 05, 2015 0.0014 0.0014 0.0012 0.0012 2,240,000 -0.00(-14.29%)
Oct 02, 2015 0.0020 0.0020 0.0013 0.0014 2,411,718 +0.00(+7.69%)
Sep 30, 2015 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Sep 29, 2015 0.0020 0.0020 0.0011 0.0011 1,744,296 -0.00(-45.00%)
Sep 28, 2015 0.0022 0.0022 0.0010 0.0020 9,870,297 -0.00(-9.09%)
Sep 25, 2015 0.0024 0.0024 0.0022 0.0022 10,000 -0.00(-26.67%)
Sep 02, 2015 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Aug 19, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 21, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 13, 2015 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Jun 19, 2015 0.0043 0.0043 0.0043 0 +0.00(+22.86%)
Jun 18, 2015 0.0035 0.0035 0.0035 0.0035 686 -0.00(-18.60%)
Jun 11, 2015 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Jun 10, 2015 0.0035 0.0044 0.0035 0.0044 50,000 +0.00(+46.67%)
May 28, 2015 0.0030 0.0030 0.0030 31 -0.00(-3.23%)
May 21, 2015 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
May 15, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 14, 2015 0.0035 0.0035 0.0035 0.0035 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.