Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5500 0.6300 0.5100 0.5400 11,700 -0.13(-19.40%)
Apr 29, 2021 0.5700 0.6700 0.4900 0.6700 21,030 +0.12(+21.82%)
Apr 28, 2021 0.6500 0.6603 0.5500 0.5500 15,630 -0.09(-14.73%)
Apr 27, 2021 0.6800 0.7000 0.6000 0.6450 16,850 -0.03(-3.73%)
Apr 26, 2021 0.7500 0.7500 0.6300 0.6700 7,251 -0.08(-10.67%)
Apr 23, 2021 0.5900 0.8500 0.5900 0.7500 65,200 +0.20(+36.31%)
Apr 22, 2021 0.5300 0.6850 0.5200 0.5502 44,582 +0.03(+5.81%)
Apr 21, 2021 0.6000 0.6000 0.5150 0.5200 16,789 +0.02(+4.00%)
Apr 20, 2021 0.6000 0.6000 0.5000 0.5000 14,902 -0.08(-14.53%)
Apr 19, 2021 0.5200 0.6598 0.5200 0.5850 7,153 +0.06(+12.46%)
Apr 16, 2021 0.7499 0.7500 0.5100 0.5202 49,800 -0.17(-24.61%)
Apr 15, 2021 0.5900 0.7000 0.5500 0.6900 10,456 +0.10(+16.46%)
Apr 14, 2021 0.5600 0.5925 0.4925 0.5925 15,686 -0.03(-5.20%)
Apr 13, 2021 0.6999 0.7000 0.6250 0.6250 8,157 -0.07(-10.70%)
Apr 12, 2021 0.7400 0.8540 0.5801 0.6999 37,601 -0.03(-4.12%)
Apr 09, 2021 0.8599 0.8599 0.6905 0.7300 21,200 -0.14(-16.08%)
Apr 08, 2021 0.7557 0.8699 0.7000 0.8699 21,660 +0.02(+2.34%)
Apr 07, 2021 0.7700 0.8699 0.7250 0.8500 31,011 +0.08(+10.33%)
Apr 06, 2021 0.8304 0.9500 0.7700 0.7704 4,294 -0.06(-7.18%)
Apr 05, 2021 0.9700 0.9700 0.7050 0.8300 21,480 -0.15(-14.87%)
Apr 01, 2021 0.7500 0.9750 0.7100 0.9750 18,200 +0.04(+3.72%)
Mar 31, 2021 0.7000 0.9540 0.7000 0.9400 12,861 +0.24(+34.29%)
Mar 30, 2021 0.8750 0.8998 0.7000 0.7000 13,047 -0.15(-17.65%)
Mar 29, 2021 0.8500 0.8700 0.8100 0.8500 15,731 +0.02(+2.41%)
Mar 26, 2021 0.8500 1.000 0.8300 0.8300 14,900 -0.02(-2.35%)
Mar 25, 2021 0.9325 0.9350 0.6100 0.8500 44,371 -0.05(-5.56%)
Mar 24, 2021 1.200 1.200 0.9000 0.9000 31,188 -0.24(-20.84%)
Mar 23, 2021 1.250 1.310 1.110 1.137 15,950 -0.04(-3.64%)
Mar 22, 2021 1.500 1.500 0.9000 1.180 74,118 -0.27(-18.62%)
Mar 19, 2021 1.315 1.450 1.270 1.450 19,800 +0.16(+12.01%)
Mar 18, 2021 1.490 1.490 1.270 1.294 15,057 -0.20(-13.12%)
Mar 17, 2021 1.509 1.522 1.250 1.490 12,006 -0.03(-1.75%)
Mar 16, 2021 1.550 1.550 1.440 1.516 5,503 +0.02(+1.10%)
Mar 15, 2021 1.380 1.500 1.380 1.500 27,301 +0.12(+8.70%)
Mar 12, 2021 1.150 1.450 1.120 1.380 16,400 +0.03(+2.22%)
Mar 11, 2021 1.500 1.550 1.250 1.350 35,386 +0.05(+3.85%)
Mar 10, 2021 1.620 1.640 1.120 1.300 50,013 -0.34(-20.73%)
Mar 09, 2021 1.330 2.000 1.330 1.640 43,088 +0.33(+24.86%)
Mar 08, 2021 1.200 2.000 0.9100 1.313 52,368 +0.12(+10.38%)
Mar 05, 2021 0.9100 1.200 0.7820 1.190 78,800 +0.28(+30.77%)
Mar 04, 2021 1.090 1.224 0.8700 0.9100 54,478 -0.31(-25.41%)
Mar 03, 2021 1.750 1.850 0.5500 1.220 105,523 -0.77(-38.69%)
Mar 02, 2021 2.400 2.550 1.490 1.990 56,754 -0.37(-15.68%)
Mar 01, 2021 2.090 3.190 2.070 2.360 80,119 +0.36(+18.00%)
Feb 26, 2021 1.560 2.059 1.560 2.000 62,000 +0.40(+25.00%)
Feb 25, 2021 2.290 2.480 1.600 1.600 79,018 -0.68(-29.82%)
Feb 24, 2021 3.150 3.250 2.250 2.280 86,755 -0.67(-22.71%)
Feb 23, 2021 3.500 3.500 2.000 2.950 134,053 -0.30(-9.23%)
Feb 22, 2021 2.250 3.650 2.200 3.250 156,821 +1.06(+48.40%)
Feb 19, 2021 2.040 2.250 1.510 2.190 127,900 +0.72(+48.98%)
Feb 18, 2021 1.500 2.250 1.030 1.470 148,144 +0.02(+1.38%)
Feb 17, 2021 0.8400 1.500 0.8221 1.450 163,135 +0.63(+76.38%)
Feb 16, 2021 0.7500 0.9800 0.5055 0.8221 56,061 +0.12(+17.44%)
Feb 12, 2021 0.5000 0.8500 0.5000 0.7000 131,500 +0.20(+40.00%)
Feb 11, 2021 0.5650 0.5650 0.4001 0.5000 41,947 +0.02(+4.82%)
Feb 10, 2021 0.4500 0.5897 0.4420 0.4770 23,377 +0.04(+8.41%)
Feb 09, 2021 0.3900 0.4500 0.3700 0.4400 63,523 +0.05(+12.82%)
Feb 08, 2021 0.4300 0.4800 0.3600 0.3900 52,123 -0.02(-4.88%)
Feb 05, 2021 0.3580 0.4100 0.3580 0.4100 24,800 +0.06(+17.14%)
Feb 04, 2021 0.3700 0.3700 0.2800 0.3500 12,475 +0.08(+31.58%)
Feb 03, 2021 0.2633 0.3900 0.2300 0.2660 43,824 +0.01(+2.31%)
Feb 02, 2021 0.2100 0.2600 0.2100 0.2600 24,780 +0.00(+0.00%)
Feb 01, 2021 0.2900 0.2900 0.2400 0.2600 41,977 -0.03(-10.34%)
Jan 29, 2021 0.2800 0.3000 0.2160 0.2900 24,100 -0.01(-3.33%)
Jan 28, 2021 0.4300 0.4500 0.2110 0.3000 85,869 -0.10(-24.43%)
Jan 27, 2021 0.1800 0.5500 0.1800 0.3970 289,951 +0.22(+120.56%)
Jan 26, 2021 0.2500 0.3300 0.1800 0.1800 332,735 -0.05(-21.74%)
Jan 25, 2021 0.2500 0.3365 0.2000 0.2300 92,848 +0.07(+43.75%)
Jan 22, 2021 0.1800 0.1800 0.1600 0.1600 4,900 -0.02(-11.11%)
Jan 21, 2021 0.1620 0.1800 0.1600 0.1800 47,055 -0.03(-12.58%)
Jan 20, 2021 0.2100 0.2510 0.1310 0.2059 42,893 -0.01(-6.24%)
Jan 19, 2021 0.2000 0.2535 0.2000 0.2196 7,213 +0.02(+7.75%)
Jan 15, 2021 0.2500 0.2500 0.2038 0.2038 3,500 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.2480 0.1800 0.2038 8,822 +0.00(+1.90%)
Jan 13, 2021 0.2000 0.2500 0.2000 0.2000 9,803 +0.00(+0.00%)
Jan 12, 2021 0.2750 0.2830 0.1720 0.2000 8,173 -0.08(-28.57%)
Jan 11, 2021 0.1368 0.2800 0.1368 0.2800 18,725 +0.00(+1.45%)
Jan 08, 2021 0.3000 0.3450 0.0310 0.2760 166,600 +0.28(+30566.67%)
Dec 08, 2020 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Dec 07, 2020 0.0013 0.0014 0.0010 0.0012 33,547,066 -0.00(-7.69%)
Dec 04, 2020 0.0012 0.0013 0.0011 0.0013 4,000,000 -0.00(-7.14%)
Dec 03, 2020 0.0016 0.0016 0.0012 0.0014 7,615,112 -0.00(-6.67%)
Dec 02, 2020 0.0013 0.0016 0.0012 0.0015 8,256,681 +0.00(+15.38%)
Dec 01, 2020 0.0015 0.0015 0.0012 0.0013 1,640,305 -0.00(-13.33%)
Nov 30, 2020 0.0016 0.0016 0.0014 0.0015 2,273,046 -0.00(-6.25%)
Nov 27, 2020 0.0014 0.0017 0.0013 0.0016 5,162,800 +0.00(+14.29%)
Nov 25, 2020 0.0012 0.0014 0.0012 0.0014 2,363,600 +0.00(+0.00%)
Nov 24, 2020 0.0015 0.0016 0.0013 0.0014 2,546,542 +0.00(+0.00%)
Nov 23, 2020 0.0015 0.0016 0.0012 0.0014 4,036,719 +0.00(+7.69%)
Nov 20, 2020 0.0012 0.0015 0.0011 0.0013 2,865,500 +0.00(+0.00%)
Nov 19, 2020 0.0011 0.0014 0.0011 0.0013 9,686,781 +0.00(+18.18%)
Nov 18, 2020 0.0011 0.0011 0.0009 0.0011 8,285,784 +0.00(+0.00%)
Nov 17, 2020 0.0012 0.0012 0.0009 0.0011 5,947,917 -0.00(-8.33%)
Nov 16, 2020 0.0010 0.0012 0.0010 0.0012 2,814,525 +0.00(+9.09%)
Nov 13, 2020 0.0013 0.0013 0.0010 0.0011 2,483,800 +0.00(+0.00%)
Nov 12, 2020 0.0012 0.0012 0.0010 0.0011 5,837,337 -0.00(-8.33%)
Nov 11, 2020 0.0012 0.0012 0.0012 0.0012 211,902 +0.00(+9.09%)
Nov 10, 2020 0.0012 0.0012 0.0010 0.0011 151,109 +0.00(+0.00%)
Nov 09, 2020 0.0012 0.0016 0.0010 0.0011 5,760,098 -0.00(-8.33%)
Nov 06, 2020 0.0011 0.0014 0.0010 0.0012 6,848,900 -0.00(-20.00%)
Nov 05, 2020 0.0014 0.0016 0.0011 0.0015 7,192,112 +0.00(+0.00%)
Nov 04, 2020 0.0015 0.0017 0.0010 0.0015 40,152,672 +0.00(+36.36%)
Nov 03, 2020 0.0012 0.0023 0.0011 0.0011 129,918,584 +0.00(+10.00%)
Nov 02, 2020 0.0016 0.0016 0.0010 0.0010 27,470,932 -0.00(-33.33%)
Oct 30, 2020 0.0015 0.0016 0.0015 0.0015 2,741,900 +0.00(+0.00%)
Oct 29, 2020 0.0015 0.0018 0.0015 0.0015 2,321,274 +0.00(+0.00%)
Oct 28, 2020 0.0016 0.0018 0.0015 0.0015 729,207 -0.00(-6.25%)
Oct 27, 2020 0.0016 0.0016 0.0016 0.0016 335,419 +0.00(+6.67%)
Oct 26, 2020 0.0016 0.0018 0.0015 0.0015 982,657 -0.00(-16.67%)
Oct 23, 2020 0.0017 0.0018 0.0016 0.0018 140,700 +0.00(+5.88%)
Oct 22, 2020 0.0018 0.0018 0.0017 0.0017 22,107 -0.00(-5.56%)
Oct 21, 2020 0.0017 0.0019 0.0017 0.0018 112,931 +0.00(+5.88%)
Oct 20, 2020 0.0016 0.0020 0.0016 0.0017 1,358,737 +0.00(+0.00%)
Oct 19, 2020 0.0017 0.0018 0.0017 0.0017 264,822 +0.00(+0.00%)
Oct 16, 2020 0.0016 0.0018 0.0016 0.0017 531,000 +0.00(+6.25%)
Oct 15, 2020 0.0017 0.0020 0.0015 0.0016 2,468,062 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0017 0.0016 0.0016 713,900 -0.00(-5.88%)
Oct 13, 2020 0.0016 0.0017 0.0016 0.0017 2,040,300 +0.00(+6.25%)
Oct 12, 2020 0.0016 0.0017 0.0016 0.0016 375,286 -0.00(-5.88%)
Oct 09, 2020 0.0018 0.0018 0.0017 0.0017 294,100 +0.00(+0.00%)
Oct 08, 2020 0.0017 0.0018 0.0016 0.0017 465,918 -0.00(-5.56%)
Oct 07, 2020 0.0019 0.0021 0.0016 0.0018 6,122,336 -0.00(-5.26%)
Oct 06, 2020 0.0018 0.0019 0.0017 0.0019 2,528,596 +0.00(+5.56%)
Oct 05, 2020 0.0019 0.0021 0.0018 0.0018 1,498,442 -0.00(-5.26%)
Oct 02, 2020 0.0018 0.0021 0.0018 0.0019 877,100 +0.00(+5.56%)
Oct 01, 2020 0.0020 0.0021 0.0018 0.0018 5,910,673 -0.00(-21.74%)
Sep 30, 2020 0.0020 0.0023 0.0020 0.0023 11,112 +0.00(+15.00%)
Sep 29, 2020 0.0019 0.0023 0.0019 0.0020 156,009 +0.00(+0.00%)
Sep 28, 2020 0.0019 0.0025 0.0018 0.0020 531,123 -0.00(-20.00%)
Sep 25, 2020 0.0019 0.0025 0.0019 0.0025 464,300 +0.00(+31.58%)
Sep 24, 2020 0.0019 0.0024 0.0019 0.0019 884,927 +0.00(+5.56%)
Sep 23, 2020 0.0028 0.0028 0.0017 0.0018 2,991,278 -0.00(-35.71%)
Sep 22, 2020 0.0028 0.0029 0.0023 0.0028 683,478 +0.00(+12.00%)
Sep 21, 2020 0.0028 0.0028 0.0024 0.0025 73,259 -0.00(-10.71%)
Sep 18, 2020 0.0030 0.0030 0.0024 0.0028 2,260,500 +0.00(+16.67%)
Sep 17, 2020 0.0022 0.0034 0.0022 0.0024 3,297,979 -0.00(-14.29%)
Sep 16, 2020 0.0029 0.0040 0.0026 0.0028 2,647,593 -0.00(-6.67%)
Sep 15, 2020 0.0031 0.0033 0.0026 0.0030 2,665,470 -0.00(-3.23%)
Sep 14, 2020 0.0053 0.0053 0.0022 0.0031 22,127,592 -0.00(-34.04%)
Sep 11, 2020 0.0022 0.0060 0.0021 0.0047 28,941,200 +0.00(+135.00%)
Sep 10, 2020 0.0017 0.0025 0.0017 0.0020 252,282 +0.00(+11.11%)
Sep 09, 2020 0.0020 0.0025 0.0018 0.0018 436,475 -0.00(-18.18%)
Sep 08, 2020 0.0025 0.0028 0.0022 0.0022 2,729,218 -0.00(-21.43%)
Sep 04, 2020 0.0028 0.0029 0.0022 0.0028 5,831,100 +0.00(+0.00%)
Sep 03, 2020 0.0020 0.0029 0.0016 0.0028 7,997,295 +0.00(+64.71%)
Sep 02, 2020 0.0020 0.0020 0.0017 0.0017 25,288 +0.00(+6.25%)
Sep 01, 2020 0.0021 0.0021 0.0016 0.0016 592,502 -0.00(-23.81%)
Aug 31, 2020 0.0017 0.0021 0.0016 0.0021 678,728 +0.00(+5.00%)
Aug 28, 2020 0.0020 0.0025 0.0020 0.0020 864,100 -0.00(-16.67%)
Aug 27, 2020 0.0024 0.0024 0.0019 0.0024 535,471 +0.00(+0.00%)
Aug 26, 2020 0.0016 0.0024 0.0016 0.0024 222,303 +0.00(+20.00%)
Aug 25, 2020 0.0022 0.0022 0.0020 0.0020 150,001 -0.00(-13.04%)
Aug 24, 2020 0.0014 0.0023 0.0014 0.0023 824,453 +0.00(+21.05%)
Aug 21, 2020 0.0016 0.0019 0.0016 0.0019 131,000 +0.00(+0.00%)
Aug 20, 2020 0.0019 0.0019 0.0016 0.0019 64,837 +0.00(+0.00%)
Aug 19, 2020 0.0019 0.0019 0.0019 0.0019 76,320 +0.00(+0.00%)
Aug 18, 2020 0.0018 0.0019 0.0016 0.0019 400,688 +0.00(+0.00%)
Aug 17, 2020 0.0017 0.0019 0.0016 0.0019 73,574 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0019 0.0017 0.0019 630,400 +0.00(+11.76%)
Aug 13, 2020 0.0025 0.0029 0.0017 0.0017 5,705,888 -0.00(-22.73%)
Aug 12, 2020 0.0019 0.0029 0.0015 0.0022 2,647,207 +0.00(+22.22%)
Aug 11, 2020 0.0017 0.0020 0.0013 0.0018 1,758,805 -0.00(-5.26%)
Aug 10, 2020 0.0022 0.0022 0.0015 0.0019 307,100 -0.00(-9.52%)
Aug 07, 2020 0.0018 0.0023 0.0015 0.0021 1,545,200 +0.00(+5.00%)
Aug 06, 2020 0.0020 0.0020 0.0017 0.0020 134,216 +0.00(+0.00%)
Aug 05, 2020 0.0017 0.0020 0.0015 0.0020 2,036,104 +0.00(+11.11%)
Aug 04, 2020 0.0018 0.0018 0.0012 0.0018 2,459,872 -0.00(-5.26%)
Aug 03, 2020 0.0010 0.0025 0.0010 0.0019 5,304,917 +0.00(+0.00%)
Jul 31, 2020 0.0024 0.0024 0.0019 0.0019 1,074,200 -0.00(-20.83%)
Jul 30, 2020 0.0025 0.0025 0.0019 0.0024 1,986,354 +0.00(+0.00%)
Jul 29, 2020 0.0035 0.0035 0.0020 0.0024 4,913,909 -0.00(-25.00%)
Jul 28, 2020 0.0027 0.0047 0.0024 0.0032 6,437,549 +0.00(+18.52%)
Jul 27, 2020 0.0100 0.0100 0.0025 0.0027 13,296,573 +0.00(+42.11%)
Jul 24, 2020 0.0016 0.0019 0.0015 0.0019 3,003,200 +0.00(+18.75%)
Jul 23, 2020 0.0021 0.0021 0.0016 0.0016 1,144,857 -0.00(-5.88%)
Jul 22, 2020 0.0020 0.0025 0.0010 0.0017 10,666,458 -0.00(-15.00%)
Jul 21, 2020 0.0020 0.0020 0.0020 0.0020 82,005 +0.00(+0.00%)
Jul 20, 2020 0.0018 0.0020 0.0016 0.0020 61,871 +0.00(+33.33%)
Jul 17, 2020 0.0020 0.0020 0.0015 0.0015 919,900 -0.00(-25.00%)
Jul 16, 2020 0.0015 0.0021 0.0015 0.0020 439,932 -0.00(-4.76%)
Jul 15, 2020 0.0020 0.0021 0.0020 0.0021 138,916 +0.00(+5.00%)
Jul 14, 2020 0.0023 0.0023 0.0020 0.0020 1,139,710 -0.00(-20.00%)
Jul 13, 2020 0.0025 0.0026 0.0021 0.0025 117,762 +0.00(+8.70%)
Jul 10, 2020 0.0027 0.0027 0.0023 0.0023 68,400 +0.00(+9.52%)
Jul 09, 2020 0.0022 0.0022 0.0021 0.0021 1,000,653 -0.00(-16.00%)
Jul 08, 2020 0.0028 0.0028 0.0021 0.0025 182,958 -0.00(-3.85%)
Jul 07, 2020 0.0023 0.0026 0.0020 0.0026 147,416 +0.00(+13.04%)
Jul 06, 2020 0.0025 0.0025 0.0020 0.0023 76,101 -0.00(-8.00%)
Jul 02, 2020 0.0022 0.0028 0.0015 0.0025 1,872,500 +0.00(+19.05%)
Jul 01, 2020 0.0022 0.0022 0.0020 0.0021 1,135,004 -0.00(-4.55%)
Jun 30, 2020 0.0022 0.0022 0.0018 0.0022 528,059 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0022 0.0019 0.0022 66,651 +0.00(+15.79%)
Jun 26, 2020 0.0024 0.0028 0.0019 0.0019 592,600 -0.00(-20.83%)
Jun 25, 2020 0.0017 0.0030 0.0017 0.0024 2,217,156 +0.00(+71.43%)
Jun 24, 2020 0.0017 0.0017 0.0014 0.0014 216,001 -0.00(-12.50%)
Jun 23, 2020 0.0014 0.0016 0.0010 0.0016 103,294 +0.00(+14.29%)
Jun 22, 2020 0.0016 0.0016 0.0014 0.0014 35,002 -0.00(-22.22%)
Jun 19, 2020 0.0018 0.0018 0.0018 3 +0.00(+0.00%)
Jun 18, 2020 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0018 0.0008 0.0018 110,040 +0.00(+100.00%)
Jun 16, 2020 0.0011 0.0018 0.0008 0.0009 316,259 -0.00(-50.00%)
Jun 15, 2020 0.0009 0.0018 0.0009 0.0018 183,957 +0.00(+100.00%)
Jun 12, 2020 0.0012 0.0012 0.0009 0.0009 100,000 -0.00(-47.06%)
Jun 11, 2020 0.0017 0.0021 0.0010 0.0017 1,032,386 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0010 0.0017 197,130 +0.00(+0.00%)
Jun 09, 2020 0.0018 0.0018 0.0009 0.0017 30,622 +0.00(+88.89%)
Jun 08, 2020 0.0007 0.0018 0.0007 0.0009 1,649,581 -0.00(-50.00%)
Jun 05, 2020 0.0009 0.0018 0.0008 0.0018 1,090,800 +0.00(+125.00%)
Jun 04, 2020 0.0008 0.0008 0.0008 0.0008 8,002 +0.00(+14.29%)
Jun 03, 2020 0.0010 0.0010 0.0007 0.0007 1,193,613 -0.00(-46.15%)
Jun 02, 2020 0.0013 0.0013 0.0013 0.0013 603,185 +0.00(+85.71%)
Jun 01, 2020 0.0007 0.0007 0.0007 0.0007 370 -0.00(-30.00%)
May 29, 2020 0.0007 0.0010 0.0007 0.0010 409,200 +0.00(+42.86%)
May 28, 2020 0.0008 0.0008 0.0007 0.0007 145,265 -0.00(-12.50%)
May 27, 2020 0.0008 0.0008 0.0008 0.0008 809,381 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0008 0.0008 1,000,003 +0.00(+0.00%)
May 22, 2020 0.0007 0.0008 0.0005 0.0008 320,000 +0.00(+60.00%)
May 21, 2020 0.0008 0.0008 0.0005 0.0005 294,445 -0.00(-28.57%)
May 20, 2020 0.0007 0.0008 0.0005 0.0007 1,021,292 +0.00(+16.67%)
May 19, 2020 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 18, 2020 0.0005 0.0006 0.0005 0.0006 1,019 +0.00(+20.00%)
May 15, 2020 0.0005 0.0005 0.0005 59 +0.00(+0.00%)
May 14, 2020 0.0005 0.0005 0.0005 0.0005 82,994 +0.00(+25.00%)
May 13, 2020 0.0005 0.0005 0.0004 0.0004 130,217 -0.00(-20.00%)
May 12, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0005 0.0005 193,492 +0.00(+0.00%)
May 08, 2020 0.0005 0.0005 0.0004 0.0005 4,800 +0.00(+0.00%)
May 07, 2020 0.0007 0.0007 0.0005 0.0005 20,031 -0.00(-28.57%)
May 06, 2020 0.0007 0.0007 0.0007 0.0007 50,102 +0.00(+40.00%)
May 05, 2020 0.0008 0.0008 0.0005 0.0005 2,897,083 +0.00(+25.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 28,676 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.