Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.278 8.286 8.244 8.269 247,601 +0.00(+0.00%)
Apr 29, 2019 8.269 8.294 8.236 8.269 358,374 +0.02(+0.20%)
Apr 26, 2019 8.253 8.277 8.236 8.253 246,799 +0.04(+0.51%)
Apr 25, 2019 8.236 8.236 8.203 8.211 162,610 +0.01(+0.10%)
Apr 24, 2019 8.186 8.220 8.170 8.203 262,520 +0.02(+0.20%)
Apr 23, 2019 8.211 8.211 8.161 8.186 239,608 -0.01(-0.10%)
Apr 22, 2019 8.161 8.203 8.128 8.195 330,259 +0.02(+0.30%)
Apr 18, 2019 8.203 8.203 8.153 8.170 194,594 +0.00(+0.00%)
Apr 17, 2019 8.120 8.170 8.095 8.170 301,043 +0.07(+0.82%)
Apr 16, 2019 8.244 8.245 8.079 8.103 586,547 -0.15(-1.81%)
Apr 15, 2019 8.253 8.269 8.220 8.253 202,677 +0.01(+0.10%)
Apr 12, 2019 8.269 8.269 8.220 8.244 206,650 +0.00(+0.01%)
Apr 11, 2019 8.202 8.252 8.202 8.244 184,901 +0.03(+0.40%)
Apr 10, 2019 8.235 8.235 8.211 8.211 184,359 +0.00(+0.00%)
Apr 09, 2019 8.235 8.277 8.202 8.211 599,523 -0.02(-0.30%)
Apr 08, 2019 8.136 8.252 8.128 8.235 352,853 +0.08(+1.01%)
Apr 05, 2019 8.120 8.161 8.111 8.153 249,867 +0.02(+0.31%)
Apr 04, 2019 8.153 8.153 8.103 8.128 314,569 -0.01(-0.10%)
Apr 03, 2019 8.111 8.177 8.111 8.136 331,287 +0.01(+0.10%)
Apr 02, 2019 8.202 8.202 8.111 8.128 678,635 -0.09(-1.11%)
Apr 01, 2019 8.260 8.260 8.194 8.219 308,753 -0.05(-0.60%)
Mar 29, 2019 8.244 8.268 8.219 8.268 452,687 +0.04(+0.50%)
Mar 28, 2019 8.202 8.260 8.202 8.227 397,772 +0.02(+0.30%)
Mar 27, 2019 8.153 8.268 8.153 8.202 792,269 +0.04(+0.51%)
Mar 26, 2019 8.144 8.186 8.111 8.161 364,819 +0.02(+0.20%)
Mar 25, 2019 8.095 8.177 8.078 8.144 366,587 +0.07(+0.82%)
Mar 22, 2019 8.103 8.111 8.070 8.078 313,966 -0.01(-0.10%)
Mar 21, 2019 8.045 8.086 8.045 8.086 279,338 +0.02(+0.31%)
Mar 20, 2019 7.987 8.062 7.981 8.062 205,114 +0.08(+1.04%)
Mar 19, 2019 7.938 7.983 7.938 7.979 282,826 +0.03(+0.42%)
Mar 18, 2019 7.979 8.004 7.929 7.946 429,789 -0.03(-0.41%)
Mar 15, 2019 8.029 8.029 7.979 7.979 234,265 -0.02(-0.31%)
Mar 14, 2019 8.020 8.037 7.987 8.004 224,295 -0.03(-0.40%)
Mar 13, 2019 8.044 8.071 8.020 8.036 398,273 -0.02(-0.20%)
Mar 12, 2019 8.077 8.110 8.044 8.053 392,949 -0.01(-0.10%)
Mar 11, 2019 8.036 8.061 8.011 8.061 228,399 +0.07(+0.82%)
Mar 08, 2019 8.028 8.065 7.987 7.995 195,823 -0.05(-0.61%)
Mar 07, 2019 8.028 8.085 8.011 8.044 315,031 +0.02(+0.31%)
Mar 06, 2019 7.987 8.036 7.987 8.020 285,732 +0.04(+0.52%)
Mar 05, 2019 7.987 8.020 7.970 7.978 214,959 -0.02(-0.21%)
Mar 04, 2019 7.970 8.011 7.937 7.995 302,072 +0.03(+0.41%)
Mar 01, 2019 8.028 8.028 7.945 7.962 241,928 -0.02(-0.31%)
Feb 28, 2019 8.003 8.003 7.954 7.987 299,656 -0.01(-0.10%)
Feb 27, 2019 8.011 8.044 7.987 7.995 299,736 -0.05(-0.61%)
Feb 26, 2019 7.970 8.044 7.945 8.044 395,086 +0.10(+1.24%)
Feb 25, 2019 7.970 8.011 7.937 7.945 341,244 -0.03(-0.41%)
Feb 22, 2019 8.020 8.028 7.974 7.978 382,184 -0.02(-0.21%)
Feb 21, 2019 7.954 8.028 7.954 7.995 416,262 +0.01(+0.10%)
Feb 20, 2019 7.962 7.993 7.937 7.987 237,645 +0.04(+0.52%)
Feb 19, 2019 7.945 7.954 7.896 7.945 401,666 +0.04(+0.52%)
Feb 15, 2019 7.921 7.937 7.871 7.904 300,894 -0.02(-0.21%)
Feb 14, 2019 7.929 7.937 7.888 7.921 212,852 +0.03(+0.43%)
Feb 13, 2019 7.920 7.920 7.862 7.887 351,475 +0.01(+0.10%)
Feb 12, 2019 7.912 7.936 7.854 7.879 415,360 -0.06(-0.72%)
Feb 11, 2019 7.912 7.936 7.870 7.936 330,251 +0.04(+0.52%)
Feb 08, 2019 7.887 7.903 7.846 7.895 328,647 +0.01(+0.10%)
Feb 07, 2019 7.887 7.895 7.870 7.887 195,318 +0.00(+0.00%)
Feb 06, 2019 7.838 7.903 7.831 7.887 302,574 +0.05(+0.63%)
Feb 05, 2019 7.862 7.871 7.813 7.838 320,217 -0.01(-0.10%)
Feb 04, 2019 7.920 7.928 7.846 7.846 477,791 -0.07(-0.83%)
Feb 01, 2019 7.969 7.985 7.875 7.912 466,679 -0.03(-0.41%)
Jan 31, 2019 7.895 7.961 7.887 7.944 335,461 +0.05(+0.68%)
Jan 30, 2019 7.870 7.912 7.862 7.891 410,046 +0.03(+0.37%)
Jan 29, 2019 7.912 7.928 7.854 7.862 430,412 -0.05(-0.62%)
Jan 28, 2019 7.862 7.912 7.838 7.912 455,324 +0.04(+0.52%)
Jan 25, 2019 7.903 7.912 7.846 7.870 539,955 -0.03(-0.42%)
Jan 24, 2019 7.887 7.920 7.870 7.903 559,199 +0.03(+0.42%)
Jan 23, 2019 7.887 7.903 7.862 7.870 222,591 -0.02(-0.21%)
Jan 22, 2019 7.846 7.887 7.846 7.887 205,819 +0.03(+0.42%)
Jan 18, 2019 7.887 7.887 7.838 7.854 314,040 -0.02(-0.21%)
Jan 17, 2019 7.854 7.903 7.848 7.870 342,494 +0.02(+0.31%)
Jan 16, 2019 7.879 7.895 7.846 7.846 415,762 -0.04(-0.52%)
Jan 15, 2019 7.846 7.903 7.846 7.887 517,171 +0.02(+0.31%)
Jan 14, 2019 7.829 7.903 7.813 7.862 510,456 +0.03(+0.43%)
Jan 11, 2019 7.869 7.878 7.812 7.829 573,829 -0.03(-0.42%)
Jan 10, 2019 7.779 7.894 7.779 7.861 660,290 +0.07(+0.95%)
Jan 09, 2019 7.779 7.804 7.753 7.788 447,104 +0.01(+0.11%)
Jan 08, 2019 7.804 7.820 7.771 7.779 350,728 +0.00(+0.00%)
Jan 07, 2019 7.763 7.812 7.747 7.779 452,404 +0.03(+0.42%)
Jan 04, 2019 7.730 7.771 7.665 7.747 587,506 +0.00(+0.00%)
Jan 03, 2019 7.706 7.770 7.698 7.747 610,159 +0.04(+0.53%)
Jan 02, 2019 7.591 7.738 7.591 7.706 631,902 +0.11(+1.51%)
Dec 31, 2018 7.616 7.640 7.575 7.591 1,207,373 +0.01(+0.11%)
Dec 28, 2018 7.558 7.616 7.558 7.583 1,408,745 +0.02(+0.32%)
Dec 27, 2018 7.640 7.640 7.534 7.558 1,370,262 -0.03(-0.43%)
Dec 26, 2018 7.583 7.632 7.550 7.591 804,065 -0.01(-0.11%)
Dec 24, 2018 7.616 7.665 7.558 7.599 589,338 -0.04(-0.54%)
Dec 21, 2018 7.616 7.657 7.558 7.640 942,623 +0.08(+1.08%)
Dec 20, 2018 7.583 7.632 7.534 7.558 1,039,373 -0.02(-0.32%)
Dec 19, 2018 7.558 7.648 7.558 7.583 834,665 -0.03(-0.43%)
Dec 18, 2018 7.624 7.657 7.554 7.616 835,617 +0.03(+0.43%)
Dec 17, 2018 7.632 7.648 7.575 7.583 649,611 -0.07(-0.86%)
Dec 14, 2018 7.591 7.657 7.583 7.648 564,670 +0.05(+0.65%)
Dec 13, 2018 7.657 7.673 7.599 7.599 694,290 -0.04(-0.53%)
Dec 12, 2018 7.656 7.672 7.635 7.639 470,583 -0.03(-0.43%)
Dec 11, 2018 7.680 7.705 7.631 7.672 556,724 -0.02(-0.21%)
Dec 10, 2018 7.688 7.713 7.672 7.688 543,559 +0.02(+0.21%)
Dec 07, 2018 7.656 7.688 7.656 7.672 569,119 -0.02(-0.32%)
Dec 06, 2018 7.639 7.713 7.623 7.697 769,919 +0.04(+0.53%)
Dec 04, 2018 7.607 7.672 7.607 7.656 773,488 +0.05(+0.64%)
Dec 03, 2018 7.558 7.623 7.542 7.607 877,427 +0.07(+0.87%)
Nov 30, 2018 7.550 7.566 7.533 7.541 751,189 +0.02(+0.33%)
Nov 29, 2018 7.492 8.056 7.492 7.517 911,902 +0.02(+0.33%)
Nov 28, 2018 7.484 7.509 7.468 7.492 624,606 +0.02(+0.33%)
Nov 27, 2018 7.460 7.484 7.452 7.468 1,026,588 +0.00(+0.00%)
Nov 26, 2018 7.468 7.484 7.443 7.468 654,720 +0.00(+0.00%)
Nov 23, 2018 7.460 7.484 7.443 7.468 276,167 +0.00(+0.00%)
Nov 21, 2018 7.468 7.468 7.468 0 +0.01(+0.11%)
Nov 20, 2018 7.492 7.517 7.448 7.460 730,357 -0.04(-0.54%)
Nov 19, 2018 7.501 7.533 7.492 7.501 496,163 -0.03(-0.43%)
Nov 16, 2018 7.525 7.558 7.501 7.533 460,809 +0.00(+0.00%)
Nov 15, 2018 7.525 7.558 7.509 7.533 414,219 +0.02(+0.22%)
Nov 14, 2018 7.550 7.582 7.517 7.517 353,111 -0.05(-0.64%)
Nov 13, 2018 7.524 7.571 7.516 7.565 493,876 +0.02(+0.32%)
Nov 12, 2018 7.524 7.557 7.492 7.541 594,279 +0.02(+0.22%)
Nov 09, 2018 7.533 7.557 7.516 7.524 283,974 -0.01(-0.11%)
Nov 08, 2018 7.524 7.560 7.510 7.533 391,354 -0.01(-0.11%)
Nov 07, 2018 7.524 7.557 7.500 7.541 385,598 +0.05(+0.65%)
Nov 06, 2018 7.533 7.533 7.492 7.492 329,536 -0.02(-0.32%)
Nov 05, 2018 7.492 7.516 7.467 7.516 376,329 +0.05(+0.65%)
Nov 02, 2018 7.500 7.508 7.459 7.467 444,648 -0.02(-0.22%)
Nov 01, 2018 7.484 7.508 7.469 7.484 403,673 +0.02(+0.22%)
Oct 31, 2018 7.459 7.516 7.459 7.467 490,415 +0.00(+0.00%)
Oct 30, 2018 7.467 7.508 7.467 7.467 451,233 +0.00(+0.00%)
Oct 29, 2018 7.451 7.500 7.451 7.467 347,314 -0.01(-0.11%)
Oct 26, 2018 7.467 7.484 7.435 7.476 527,013 -0.01(-0.11%)
Oct 25, 2018 7.476 7.492 7.451 7.484 408,808 +0.00(+0.00%)
Oct 24, 2018 7.524 7.549 7.476 7.484 430,394 -0.05(-0.65%)
Oct 23, 2018 7.476 7.541 7.463 7.533 550,739 +0.07(+0.87%)
Oct 22, 2018 7.516 7.516 7.451 7.467 597,681 -0.04(-0.54%)
Oct 19, 2018 7.427 7.516 7.427 7.508 507,466 +0.08(+1.10%)
Oct 18, 2018 7.459 7.484 7.427 7.427 550,093 -0.06(-0.76%)
Oct 17, 2018 7.476 7.516 7.476 7.484 464,048 +0.04(+0.55%)
Oct 16, 2018 7.427 7.476 7.415 7.443 564,861 +0.02(+0.33%)
Oct 15, 2018 7.435 7.476 7.411 7.419 555,301 -0.02(-0.22%)
Oct 12, 2018 7.467 7.476 7.419 7.435 529,840 -0.01(-0.10%)
Oct 11, 2018 7.434 7.483 7.386 7.442 770,901 +0.05(+0.66%)
Oct 10, 2018 7.434 7.440 7.386 7.394 561,083 -0.02(-0.33%)
Oct 09, 2018 7.467 7.467 7.386 7.418 1,025,624 -0.05(-0.65%)
Oct 08, 2018 7.491 7.521 7.467 7.467 454,859 -0.04(-0.54%)
Oct 05, 2018 7.467 7.515 7.467 7.507 659,179 -0.02(-0.22%)
Oct 04, 2018 7.556 7.564 7.450 7.523 902,777 -0.06(-0.75%)
Oct 03, 2018 7.572 7.588 7.556 7.580 496,240 -0.01(-0.11%)
Oct 02, 2018 7.580 7.613 7.572 7.588 336,699 +0.02(+0.21%)
Oct 01, 2018 7.621 7.637 7.572 7.572 384,907 -0.02(-0.21%)
Sep 28, 2018 7.613 7.645 7.580 7.588 444,181 -0.04(-0.53%)
Sep 27, 2018 7.580 7.629 7.572 7.629 500,024 +0.06(+0.75%)
Sep 26, 2018 7.580 7.604 7.572 7.572 468,578 -0.01(-0.11%)
Sep 25, 2018 7.596 7.613 7.572 7.580 409,192 -0.03(-0.43%)
Sep 24, 2018 7.604 7.644 7.580 7.613 438,322 +0.04(+0.54%)
Sep 21, 2018 7.613 7.621 7.572 7.572 909,332 -0.04(-0.53%)
Sep 20, 2018 7.661 7.661 7.613 7.613 581,857 -0.04(-0.53%)
Sep 19, 2018 7.661 7.685 7.637 7.653 412,997 +0.00(+0.00%)
Sep 18, 2018 7.677 7.685 7.653 7.653 509,373 -0.02(-0.32%)
Sep 17, 2018 7.677 7.694 7.656 7.677 254,351 +0.00(+0.00%)
Sep 14, 2018 7.694 7.702 7.677 7.677 240,778 -0.02(-0.32%)
Sep 13, 2018 7.702 7.710 7.677 7.702 300,485 +0.03(+0.33%)
Sep 12, 2018 7.693 7.693 7.677 7.677 195,697 -0.01(-0.11%)
Sep 11, 2018 7.652 7.685 7.652 7.685 407,643 +0.01(+0.11%)
Sep 10, 2018 7.644 7.677 7.636 7.677 365,167 +0.04(+0.53%)
Sep 07, 2018 7.668 7.693 7.636 7.636 280,672 -0.06(-0.74%)
Sep 06, 2018 7.677 7.693 7.677 7.693 320,309 +0.02(+0.21%)
Sep 05, 2018 7.677 7.677 7.652 7.677 353,097 +0.01(+0.11%)
Sep 04, 2018 7.685 7.685 7.652 7.668 398,938 +0.01(+0.11%)
Aug 31, 2018 7.660 7.660 7.660 0 -0.02(-0.21%)
Aug 30, 2018 7.660 7.693 7.660 7.677 357,435 +0.01(+0.11%)
Aug 29, 2018 7.677 7.677 7.652 7.668 341,427 +0.00(+0.00%)
Aug 28, 2018 7.677 7.685 7.668 7.668 283,019 -0.02(-0.21%)
Aug 27, 2018 7.693 7.701 7.677 7.685 282,591 +0.00(+0.00%)
Aug 24, 2018 7.709 7.709 7.677 7.685 296,636 -0.02(-0.31%)
Aug 23, 2018 7.733 7.757 7.693 7.709 367,079 -0.01(-0.10%)
Aug 22, 2018 7.717 7.733 7.701 7.717 229,267 -0.01(-0.10%)
Aug 21, 2018 7.717 7.725 7.693 7.725 317,799 +0.01(+0.10%)
Aug 20, 2018 7.725 7.733 7.685 7.717 348,438 -0.01(-0.10%)
Aug 17, 2018 7.668 7.733 7.668 7.725 462,218 +0.05(+0.63%)
Aug 16, 2018 7.660 7.709 7.660 7.677 299,247 +0.01(+0.11%)
Aug 15, 2018 7.652 7.685 7.652 7.668 309,738 +0.02(+0.21%)
Aug 14, 2018 7.636 7.677 7.636 7.652 357,810 -0.02(-0.20%)
Aug 13, 2018 7.635 7.681 7.635 7.668 386,126 +0.02(+0.32%)
Aug 10, 2018 7.627 7.652 7.627 7.644 295,743 +0.02(+0.21%)
Aug 09, 2018 7.635 7.635 7.619 7.627 248,542 +0.00(+0.00%)
Aug 08, 2018 7.611 7.635 7.611 7.627 304,933 +0.02(+0.21%)
Aug 07, 2018 7.619 7.627 7.611 7.611 341,052 -0.01(-0.11%)
Aug 06, 2018 7.619 7.627 7.611 7.619 345,377 +0.00(+0.00%)
Aug 03, 2018 7.652 7.652 7.611 7.619 360,429 -0.02(-0.21%)
Aug 02, 2018 7.619 7.644 7.619 7.635 267,331 +0.02(+0.21%)
Aug 01, 2018 7.619 7.635 7.603 7.619 412,442 +0.01(+0.11%)
Jul 31, 2018 7.627 7.635 7.595 7.611 388,945 -0.02(-0.32%)
Jul 30, 2018 7.635 7.644 7.611 7.635 423,265 +0.02(+0.21%)
Jul 27, 2018 7.644 7.660 7.619 7.619 310,145 -0.02(-0.32%)
Jul 26, 2018 7.635 7.664 7.635 7.644 272,332 -0.00(-0.04%)
Jul 25, 2018 7.627 7.668 7.627 7.647 441,149 +0.01(+0.15%)
Jul 24, 2018 7.644 7.652 7.627 7.635 358,446 -0.01(-0.11%)
Jul 23, 2018 7.652 7.660 7.644 7.644 387,028 -0.02(-0.32%)
Jul 20, 2018 7.652 7.676 7.644 7.668 244,929 +0.01(+0.11%)
Jul 19, 2018 7.652 7.672 7.644 7.660 278,638 +0.01(+0.14%)
Jul 18, 2018 7.652 7.660 7.644 7.649 208,243 -0.00(-0.03%)
Jul 17, 2018 7.644 7.660 7.636 7.652 269,212 +0.01(+0.11%)
Jul 16, 2018 7.644 7.660 7.635 7.644 239,185 -0.01(-0.11%)
Jul 13, 2018 7.668 7.668 7.644 7.652 225,861 +0.00(+0.00%)
Jul 12, 2018 7.652 7.668 7.644 7.652 222,969 +0.01(+0.12%)
Jul 11, 2018 7.643 7.651 7.627 7.643 242,322 +0.00(+0.00%)
Jul 10, 2018 7.659 7.659 7.635 7.643 262,116 -0.01(-0.10%)
Jul 09, 2018 7.627 7.659 7.627 7.651 262,485 +0.01(+0.11%)
Jul 06, 2018 7.611 7.651 7.611 7.643 371,098 +0.02(+0.21%)
Jul 05, 2018 7.699 7.715 7.627 7.627 322,084 -0.09(-1.14%)
Jul 03, 2018 7.715 7.715 7.715 0 +0.02(+0.21%)
Jul 02, 2018 7.691 7.707 7.683 7.699 222,522 +0.02(+0.31%)
Jun 29, 2018 7.667 7.699 7.667 7.675 292,903 +0.00(+0.00%)
Jun 28, 2018 7.651 7.699 7.643 7.675 371,413 +0.04(+0.53%)
Jun 27, 2018 7.635 7.659 7.619 7.635 182,512 +0.01(+0.11%)
Jun 26, 2018 7.635 7.643 7.611 7.627 236,791 +0.01(+0.11%)
Jun 25, 2018 7.643 7.659 7.611 7.619 275,169 -0.04(-0.52%)
Jun 22, 2018 7.691 7.691 7.643 7.659 207,356 -0.02(-0.31%)
Jun 21, 2018 7.667 7.691 7.659 7.683 291,143 +0.01(+0.10%)
Jun 20, 2018 7.683 7.684 7.667 7.675 221,032 -0.02(-0.21%)
Jun 19, 2018 7.683 7.706 7.675 7.691 236,154 +0.02(+0.21%)
Jun 18, 2018 7.683 7.691 7.651 7.675 253,894 -0.02(-0.31%)
Jun 15, 2018 7.699 7.675 7.699 239,461 +0.00(+0.00%)
Jun 14, 2018 7.659 7.699 7.623 7.699 676,598 +0.05(+0.64%)
Jun 13, 2018 7.634 7.658 7.634 7.650 222,687 +0.01(+0.10%)
Jun 12, 2018 7.634 7.666 7.634 7.642 328,142 -0.03(-0.42%)
Jun 11, 2018 7.642 7.674 7.626 7.674 411,489 +0.00(+0.00%)
Jun 08, 2018 7.658 7.674 7.645 7.674 317,297 +0.01(+0.10%)
Jun 07, 2018 7.610 7.682 7.602 7.666 377,875 +0.05(+0.63%)
Jun 06, 2018 7.618 7.618 293,014 -0.01(-0.10%)
Jun 05, 2018 7.626 7.650 7.610 7.626 297,693 +0.02(+0.21%)
Jun 04, 2018 7.658 7.658 7.602 7.610 409,971 -0.04(-0.52%)
Jun 01, 2018 7.658 7.658 7.618 7.650 355,431 +0.02(+0.21%)
May 31, 2018 7.666 7.674 7.626 7.634 409,563 -0.01(-0.10%)
May 30, 2018 7.618 7.650 7.602 7.642 318,319 +0.02(+0.32%)
May 29, 2018 7.586 7.634 7.586 7.618 430,661 +0.03(+0.42%)
May 25, 2018 7.586 7.586 7.586 0 +0.02(+0.32%)
May 24, 2018 7.546 7.562 7.538 7.562 218,973 +0.03(+0.43%)
May 23, 2018 7.554 7.570 7.522 7.530 237,711 -0.02(-0.32%)
May 22, 2018 7.570 7.570 7.546 7.554 314,901 +0.00(+0.00%)
May 21, 2018 7.538 7.570 7.538 7.554 397,601 -0.01(-0.11%)
May 18, 2018 7.538 7.562 7.530 7.562 400,749 +0.02(+0.32%)
May 17, 2018 7.530 7.554 7.522 7.538 426,955 +0.02(+0.32%)
May 16, 2018 7.546 7.562 7.506 7.514 677,657 -0.05(-0.63%)
May 15, 2018 7.578 7.578 7.554 7.562 241,227 -0.02(-0.21%)
May 14, 2018 7.570 7.594 7.554 7.578 495,602 +0.01(+0.12%)
May 11, 2018 7.577 7.585 7.561 7.569 394,583 +0.00(+0.00%)
May 10, 2018 7.593 7.601 7.569 7.569 266,482 -0.01(-0.11%)
May 09, 2018 7.585 7.601 7.577 7.577 272,984 -0.03(-0.42%)
May 08, 2018 7.593 7.633 7.585 7.609 265,842 +0.02(+0.32%)
May 07, 2018 7.577 7.593 7.561 7.585 281,517 +0.02(+0.21%)
May 04, 2018 7.601 7.629 7.569 7.569 338,921 -0.04(-0.52%)
May 03, 2018 7.593 7.625 7.593 7.609 218,928 +0.02(+0.21%)
May 02, 2018 7.601 7.617 7.593 7.593 257,903 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.