Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.280 6.298 6.267 6.298 294,756 +0.02(+0.30%)
Apr 27, 2012 6.261 6.280 6.255 6.280 393,807 +0.02(+0.34%)
Apr 26, 2012 6.230 6.261 6.228 6.258 381,036 +0.03(+0.45%)
Apr 25, 2012 6.218 6.249 6.211 6.230 344,522 +0.00(+0.00%)
Apr 24, 2012 6.199 6.230 6.199 6.230 373,523 +0.03(+0.50%)
Apr 23, 2012 6.205 6.230 6.193 6.199 590,139 -0.01(-0.10%)
Apr 20, 2012 6.205 6.205 6.187 6.205 312,824 -0.01(-0.10%)
Apr 19, 2012 6.193 6.218 6.193 6.211 390,792 +0.02(+0.40%)
Apr 18, 2012 6.205 6.230 6.187 6.187 365,433 -0.03(-0.50%)
Apr 17, 2012 6.187 6.218 6.181 6.218 400,366 +0.03(+0.50%)
Apr 16, 2012 6.199 6.205 6.174 6.187 633,071 -0.01(-0.10%)
Apr 13, 2012 6.193 6.211 6.168 6.193 319,648 +0.01(+0.20%)
Apr 12, 2012 6.181 6.205 6.162 6.181 319,642 +0.01(+0.10%)
Apr 11, 2012 6.174 6.205 6.168 6.174 415,410 -0.01(-0.11%)
Apr 10, 2012 6.193 6.206 6.175 6.181 370,464 -0.02(-0.40%)
Apr 09, 2012 6.200 6.206 6.181 6.206 359,386 +0.01(+0.10%)
Apr 05, 2012 6.187 6.205 6.157 6.200 465,384 -0.01(-0.10%)
Apr 04, 2012 6.175 6.212 6.175 6.206 249,408 -0.01(-0.10%)
Apr 03, 2012 6.193 6.212 6.157 6.212 435,381 +0.03(+0.44%)
Apr 02, 2012 6.169 6.230 6.169 6.185 603,027 -0.02(-0.34%)
Mar 30, 2012 6.169 6.207 6.163 6.206 332,695 +0.01(+0.10%)
Mar 29, 2012 6.169 6.200 6.150 6.200 333,564 +0.01(+0.10%)
Mar 28, 2012 6.175 6.193 6.150 6.193 525,288 +0.02(+0.30%)
Mar 27, 2012 6.113 6.175 6.070 6.175 555,024 +0.07(+1.11%)
Mar 26, 2012 6.089 6.134 6.064 6.107 1,036,341 +0.04(+0.71%)
Mar 23, 2012 6.064 6.076 6.015 6.064 673,633 +0.02(+0.41%)
Mar 22, 2012 6.058 6.083 6.033 6.039 373,906 -0.04(-0.71%)
Mar 21, 2012 6.039 6.083 6.015 6.083 455,899 +0.07(+1.13%)
Mar 20, 2012 5.941 6.033 5.941 6.015 619,345 +0.06(+1.04%)
Mar 19, 2012 5.855 6.033 5.830 5.953 888,157 +0.06(+1.05%)
Mar 16, 2012 6.015 6.015 5.774 5.892 2,257,017 -0.08(-1.34%)
Mar 15, 2012 6.126 6.132 5.935 5.972 1,909,761 -0.16(-2.61%)
Mar 14, 2012 6.175 6.206 6.107 6.132 1,070,970 -0.10(-1.58%)
Mar 13, 2012 6.255 6.267 6.224 6.230 527,748 -0.03(-0.50%)
Mar 12, 2012 6.237 6.262 6.231 6.262 313,479 +0.02(+0.39%)
Mar 09, 2012 6.256 6.274 6.231 6.237 309,647 -0.02(-0.29%)
Mar 08, 2012 6.268 6.293 6.256 6.256 512,451 -0.02(-0.39%)
Mar 07, 2012 6.219 6.280 6.213 6.280 454,937 +0.06(+0.99%)
Mar 06, 2012 6.200 6.219 6.200 6.219 446,285 +0.01(+0.20%)
Mar 05, 2012 6.225 6.228 6.200 6.207 621,123 -0.02(-0.30%)
Mar 02, 2012 6.207 6.225 6.200 6.225 627,601 +0.03(+0.50%)
Mar 01, 2012 6.225 6.237 6.194 6.194 406,223 -0.03(-0.49%)
Feb 29, 2012 6.207 6.225 6.188 6.225 451,787 +0.01(+0.10%)
Feb 28, 2012 6.213 6.219 6.194 6.219 427,689 +0.01(+0.10%)
Feb 27, 2012 6.194 6.213 6.170 6.213 510,532 +0.05(+0.80%)
Feb 24, 2012 6.207 6.213 6.164 6.164 455,328 -0.05(-0.79%)
Feb 23, 2012 6.188 6.213 6.182 6.213 588,208 +0.03(+0.50%)
Feb 22, 2012 6.176 6.194 6.176 6.182 318,259 -0.01(-0.20%)
Feb 21, 2012 6.170 6.213 6.170 6.194 402,614 +0.02(+0.30%)
Feb 17, 2012 6.164 6.194 6.151 6.176 517,034 +0.01(+0.10%)
Feb 16, 2012 6.176 6.194 6.151 6.170 557,640 +0.01(+0.10%)
Feb 15, 2012 6.164 6.200 6.151 6.164 568,737 +0.00(+0.00%)
Feb 14, 2012 6.176 6.182 6.158 6.164 422,250 -0.02(-0.30%)
Feb 13, 2012 6.170 6.194 6.164 6.182 441,952 +0.01(+0.19%)
Feb 10, 2012 6.177 6.189 6.158 6.170 445,792 +0.01(+0.10%)
Feb 09, 2012 6.177 6.189 6.158 6.164 531,419 -0.02(-0.28%)
Feb 08, 2012 6.177 6.189 6.164 6.181 335,770 -0.01(-0.12%)
Feb 07, 2012 6.164 6.189 6.158 6.189 349,918 +0.01(+0.20%)
Feb 06, 2012 6.170 6.183 6.158 6.177 370,608 +0.00(+0.00%)
Feb 03, 2012 6.207 6.207 6.170 6.177 353,873 -0.02(-0.30%)
Feb 02, 2012 6.195 6.201 6.148 6.195 421,902 +0.02(+0.40%)
Feb 01, 2012 6.225 6.225 6.152 6.170 460,583 -0.01(-0.10%)
Jan 31, 2012 6.170 6.177 6.128 6.177 405,981 +0.04(+0.60%)
Jan 30, 2012 6.158 6.177 6.140 6.140 363,423 -0.01(-0.20%)
Jan 27, 2012 6.140 6.152 6.115 6.152 659,886 +0.06(+0.90%)
Jan 26, 2012 6.134 6.140 6.097 6.097 511,877 -0.03(-0.50%)
Jan 25, 2012 6.115 6.128 6.103 6.128 485,543 +0.02(+0.40%)
Jan 24, 2012 6.115 6.115 6.085 6.103 466,130 -0.01(-0.10%)
Jan 23, 2012 6.048 6.115 6.048 6.109 480,997 +0.04(+0.71%)
Jan 20, 2012 6.066 6.073 6.048 6.066 516,480 -0.01(-0.10%)
Jan 19, 2012 6.048 6.085 6.036 6.073 609,576 +0.02(+0.40%)
Jan 18, 2012 6.060 6.060 6.036 6.048 573,899 +0.00(+0.00%)
Jan 17, 2012 6.054 6.060 6.036 6.048 442,828 +0.02(+0.30%)
Jan 13, 2012 6.036 6.054 6.011 6.030 471,954 +0.01(+0.20%)
Jan 12, 2012 6.036 6.036 6.005 6.018 464,674 -0.01(-0.10%)
Jan 11, 2012 5.993 6.024 5.993 6.024 596,058 +0.03(+0.50%)
Jan 10, 2012 6.030 6.030 5.994 5.994 566,491 -0.01(-0.20%)
Jan 09, 2012 6.006 6.018 6.000 6.006 489,471 +0.02(+0.35%)
Jan 06, 2012 5.994 6.006 5.969 5.985 453,184 -0.00(-0.04%)
Jan 05, 2012 5.981 6.000 5.981 5.988 612,578 -0.02(-0.30%)
Jan 04, 2012 5.994 6.006 5.988 6.006 703,646 +0.04(+0.61%)
Dec 30, 2011 5.975 5.994 5.969 5.969 377,612 +0.01(+0.10%)
Dec 29, 2011 5.975 5.975 5.957 5.963 594,883 -0.01(-0.10%)
Dec 28, 2011 5.957 5.969 5.945 5.969 376,336 +0.01(+0.10%)
Dec 27, 2011 6.012 6.012 5.939 5.963 617,257 +0.01(+0.20%)
Dec 23, 2011 5.939 5.951 5.933 5.951 360,981 +0.03(+0.51%)
Dec 21, 2011 5.933 5.951 5.921 5.921 680,831 -0.01(-0.21%)
Dec 20, 2011 5.927 5.945 5.927 5.933 414,452 +0.00(+0.00%)
Dec 19, 2011 5.939 5.945 5.921 5.933 547,138 +0.00(+0.00%)
Dec 16, 2011 5.939 5.939 5.908 5.933 499,867 +0.00(+0.00%)
Dec 15, 2011 5.915 5.939 5.915 5.933 471,867 +0.01(+0.21%)
Dec 14, 2011 6.018 6.018 5.902 5.921 452,907 +0.00(+0.00%)
Dec 13, 2011 5.884 5.945 5.878 5.921 584,632 +0.07(+1.19%)
Dec 12, 2011 5.863 5.875 5.851 5.851 565,593 -0.01(-0.10%)
Dec 09, 2011 5.875 5.887 5.857 5.857 310,431 +0.00(+0.00%)
Dec 08, 2011 5.893 5.893 5.857 5.857 521,095 -0.01(-0.21%)
Dec 07, 2011 5.893 5.905 5.869 5.869 751,234 -0.02(-0.31%)
Dec 06, 2011 5.887 5.905 5.883 5.887 495,890 +0.01(+0.10%)
Dec 05, 2011 5.905 5.917 5.881 5.881 789,654 -0.01(-0.20%)
Dec 02, 2011 5.905 5.905 5.859 5.893 744,184 -0.01(-0.10%)
Dec 01, 2011 5.905 5.905 5.863 5.899 563,981 -0.01(-0.10%)
Nov 30, 2011 5.875 5.905 5.875 5.905 450,225 +0.04(+0.72%)
Nov 29, 2011 5.905 5.917 5.863 5.863 507,727 -0.05(-0.82%)
Nov 28, 2011 5.887 5.917 5.869 5.911 697,625 +0.03(+0.51%)
Nov 25, 2011 5.887 5.887 5.869 5.881 146,276 +0.00(+0.08%)
Nov 23, 2011 5.881 5.893 5.875 5.876 361,741 +0.01(+0.12%)
Nov 22, 2011 5.881 5.893 5.869 5.869 420,936 -0.01(-0.10%)
Nov 21, 2011 5.869 5.893 5.863 5.875 306,068 +0.01(+0.10%)
Nov 18, 2011 5.857 5.881 5.845 5.869 339,234 +0.01(+0.21%)
Nov 17, 2011 5.869 5.881 5.851 5.857 385,196 -0.02(-0.41%)
Nov 16, 2011 5.863 5.893 5.857 5.881 504,265 +0.01(+0.21%)
Nov 15, 2011 5.875 5.893 5.869 5.869 501,753 -0.01(-0.10%)
Nov 14, 2011 5.881 5.887 5.863 5.875 344,960 +0.00(+0.00%)
Nov 11, 2011 5.893 5.893 5.863 5.875 371,091 -0.02(-0.31%)
Nov 10, 2011 5.881 5.893 5.857 5.893 451,896 +0.03(+0.50%)
Nov 09, 2011 5.858 5.870 5.852 5.864 449,859 +0.01(+0.10%)
Nov 08, 2011 5.846 5.870 5.846 5.858 353,979 +0.02(+0.31%)
Nov 07, 2011 5.852 5.870 5.834 5.840 355,023 -0.01(-0.21%)
Nov 04, 2011 5.822 5.852 5.816 5.852 264,595 +0.05(+0.83%)
Nov 03, 2011 5.816 5.822 5.798 5.804 408,222 +0.00(+0.03%)
Nov 02, 2011 5.792 5.827 5.792 5.802 573,583 +0.01(+0.18%)
Nov 01, 2011 5.798 5.828 5.756 5.792 510,442 -0.01(-0.10%)
Oct 31, 2011 5.786 5.822 5.774 5.798 375,616 +0.00(+0.00%)
Oct 28, 2011 5.810 5.822 5.774 5.798 301,731 -0.01(-0.21%)
Oct 27, 2011 5.840 5.840 5.804 5.810 429,801 -0.01(-0.21%)
Oct 26, 2011 5.810 5.834 5.798 5.822 287,857 +0.01(+0.10%)
Oct 25, 2011 5.804 5.822 5.792 5.816 268,191 +0.01(+0.10%)
Oct 24, 2011 5.816 5.822 5.786 5.810 388,686 +0.01(+0.21%)
Oct 21, 2011 5.786 5.816 5.774 5.798 426,907 +0.02(+0.42%)
Oct 20, 2011 5.762 5.816 5.762 5.774 433,067 +0.01(+0.21%)
Oct 19, 2011 5.768 5.810 5.759 5.762 371,717 +0.02(+0.31%)
Oct 18, 2011 5.762 5.774 5.744 5.744 328,614 -0.02(-0.31%)
Oct 17, 2011 5.792 5.798 5.756 5.762 316,977 -0.01(-0.21%)
Oct 14, 2011 5.816 5.821 5.768 5.774 359,522 -0.03(-0.52%)
Oct 13, 2011 5.792 5.810 5.750 5.804 262,840 +0.04(+0.62%)
Oct 12, 2011 5.828 5.828 5.744 5.768 304,915 -0.05(-0.84%)
Oct 11, 2011 5.810 5.816 5.780 5.816 281,728 +0.00(+0.00%)
Oct 10, 2011 5.810 5.816 5.780 5.816 219,134 +0.01(+0.10%)
Oct 07, 2011 5.792 5.810 5.750 5.810 386,136 +0.01(+0.21%)
Oct 06, 2011 5.774 5.816 5.756 5.798 320,929 +0.03(+0.52%)
Oct 05, 2011 5.804 5.816 5.768 5.768 268,203 -0.02(-0.31%)
Oct 04, 2011 5.822 5.834 5.768 5.786 346,694 -0.05(-0.92%)
Oct 03, 2011 5.869 5.870 5.816 5.840 368,231 +0.02(+0.41%)
Sep 30, 2011 5.810 5.835 5.798 5.816 275,244 +0.01(+0.10%)
Sep 29, 2011 5.798 5.828 5.768 5.810 273,153 +0.04(+0.73%)
Sep 28, 2011 5.727 5.774 5.727 5.768 354,971 +0.05(+0.84%)
Sep 27, 2011 5.756 5.780 5.721 5.721 344,094 -0.02(-0.42%)
Sep 26, 2011 5.768 5.768 5.715 5.744 429,465 -0.01(-0.10%)
Sep 23, 2011 5.744 5.792 5.741 5.750 389,256 -0.01(-0.21%)
Sep 22, 2011 5.768 5.804 5.727 5.762 455,254 -0.03(-0.52%)
Sep 21, 2011 5.762 5.804 5.745 5.792 389,552 +0.05(+0.83%)
Sep 20, 2011 5.774 5.774 5.739 5.744 340,591 -0.01(-0.10%)
Sep 19, 2011 5.739 5.756 5.727 5.750 225,918 +0.00(+0.00%)
Sep 16, 2011 5.727 5.762 5.727 5.750 272,008 +0.02(+0.42%)
Sep 15, 2011 5.733 5.744 5.709 5.727 278,956 -0.01(-0.10%)
Sep 14, 2011 5.744 5.756 5.715 5.733 286,779 +0.00(+0.00%)
Sep 13, 2011 5.750 5.756 5.727 5.733 298,283 -0.01(-0.11%)
Sep 12, 2011 5.697 5.745 5.697 5.739 309,927 +0.03(+0.52%)
Sep 09, 2011 5.751 5.762 5.703 5.709 321,576 -0.05(-0.83%)
Sep 08, 2011 5.739 5.787 5.727 5.757 434,300 +0.04(+0.73%)
Sep 07, 2011 5.721 5.739 5.709 5.715 277,870 +0.00(+0.00%)
Sep 06, 2011 5.656 5.715 5.644 5.715 231,026 +0.02(+0.31%)
Sep 02, 2011 5.686 5.739 5.686 5.697 505,984 +0.00(+0.00%)
Sep 01, 2011 5.721 5.745 5.691 5.697 696,404 +0.01(+0.10%)
Aug 31, 2011 5.638 5.703 5.638 5.691 614,646 +0.04(+0.74%)
Aug 30, 2011 5.620 5.650 5.620 5.650 306,820 +0.02(+0.42%)
Aug 29, 2011 5.638 5.656 5.620 5.626 392,732 -0.01(-0.11%)
Aug 26, 2011 5.578 5.650 5.578 5.632 448,179 +0.05(+0.85%)
Aug 25, 2011 5.590 5.596 5.572 5.584 496,099 +0.01(+0.21%)
Aug 24, 2011 5.549 5.590 5.549 5.572 440,555 -0.01(-0.21%)
Aug 23, 2011 5.537 5.590 5.525 5.584 365,976 +0.03(+0.54%)
Aug 22, 2011 5.578 5.590 5.543 5.555 448,693 +0.01(+0.11%)
Aug 19, 2011 5.495 5.566 5.495 5.549 440,022 +0.02(+0.32%)
Aug 18, 2011 5.537 5.549 5.489 5.531 545,577 -0.04(-0.64%)
Aug 17, 2011 5.549 5.578 5.537 5.566 398,891 +0.02(+0.32%)
Aug 16, 2011 5.549 5.578 5.537 5.549 585,369 -0.01(-0.11%)
Aug 15, 2011 5.519 5.566 5.513 5.555 507,017 +0.05(+0.86%)
Aug 12, 2011 5.525 5.578 5.501 5.507 697,780 -0.01(-0.11%)
Aug 11, 2011 5.507 5.537 5.459 5.513 430,962 +0.01(+0.10%)
Aug 10, 2011 5.436 5.519 5.407 5.508 633,378 +0.08(+1.53%)
Aug 09, 2011 5.365 5.459 5.300 5.425 986,432 +0.08(+1.44%)
Aug 08, 2011 5.365 5.407 5.318 5.347 1,569,253 -0.09(-1.74%)
Aug 05, 2011 5.436 5.466 5.306 5.442 894,029 -0.01(-0.22%)
Aug 04, 2011 5.519 5.537 5.442 5.454 817,527 -0.06(-1.08%)
Aug 03, 2011 5.484 5.537 5.484 5.513 479,199 +0.03(+0.54%)
Aug 02, 2011 5.472 5.519 5.472 5.484 430,461 +0.01(+0.11%)
Aug 01, 2011 5.513 5.525 5.472 5.478 552,256 +0.01(+0.22%)
Jul 29, 2011 5.395 5.478 5.389 5.466 470,295 +0.04(+0.66%)
Jul 28, 2011 5.353 5.466 5.347 5.430 775,003 +0.08(+1.44%)
Jul 27, 2011 5.508 5.508 5.353 5.353 994,689 -0.15(-2.69%)
Jul 26, 2011 5.561 5.573 5.502 5.502 510,754 -0.04(-0.75%)
Jul 25, 2011 5.555 5.573 5.543 5.543 351,526 -0.04(-0.64%)
Jul 22, 2011 5.567 5.579 5.566 5.579 264,083 +0.02(+0.32%)
Jul 21, 2011 5.543 5.573 5.543 5.561 400,249 -0.01(-0.11%)
Jul 20, 2011 5.549 5.573 5.549 5.567 314,538 +0.03(+0.54%)
Jul 19, 2011 5.513 5.555 5.513 5.537 416,120 +0.02(+0.32%)
Jul 18, 2011 5.543 5.549 5.508 5.519 446,587 -0.03(-0.53%)
Jul 15, 2011 5.537 5.561 5.525 5.549 280,302 +0.02(+0.32%)
Jul 14, 2011 5.519 5.579 5.519 5.531 636,069 +0.00(+0.00%)
Jul 13, 2011 5.567 5.585 5.525 5.531 413,980 -0.02(-0.44%)
Jul 12, 2011 5.538 5.567 5.538 5.556 300,396 +0.02(+0.43%)
Jul 11, 2011 5.520 5.556 5.508 5.532 488,638 +0.02(+0.43%)
Jul 08, 2011 5.508 5.532 5.502 5.508 534,899 +0.01(+0.21%)
Jul 07, 2011 5.491 5.520 5.485 5.496 536,718 +0.01(+0.22%)
Jul 06, 2011 5.461 5.496 5.455 5.485 321,556 +0.02(+0.43%)
Jul 05, 2011 5.496 5.508 5.461 5.461 450,993 -0.02(-0.43%)
Jul 01, 2011 5.514 5.514 5.473 5.485 411,094 +0.02(+0.32%)
Jun 30, 2011 5.461 5.479 5.435 5.467 523,656 +0.04(+0.65%)
Jun 29, 2011 5.467 5.467 5.432 5.432 393,681 -0.02(-0.32%)
Jun 28, 2011 5.455 5.467 5.443 5.449 321,007 +0.01(+0.11%)
Jun 27, 2011 5.414 5.443 5.414 5.443 373,318 +0.02(+0.44%)
Jun 24, 2011 5.414 5.420 5.408 5.420 171,189 -0.01(-0.11%)
Jun 23, 2011 5.432 5.432 5.402 5.426 325,082 +0.01(+0.22%)
Jun 22, 2011 5.437 5.437 5.414 5.414 324,244 -0.01(-0.22%)
Jun 21, 2011 5.390 5.437 5.390 5.426 477,376 +0.02(+0.33%)
Jun 20, 2011 5.396 5.408 5.378 5.408 475,176 -0.01(-0.11%)
Jun 17, 2011 5.414 5.426 5.408 5.414 346,490 -0.01(-0.22%)
Jun 16, 2011 5.408 5.426 5.402 5.426 269,339 +0.02(+0.33%)
Jun 15, 2011 5.426 5.443 5.402 5.408 373,600 -0.02(-0.43%)
Jun 14, 2011 5.455 5.467 5.414 5.432 270,709 +0.00(+0.00%)
Jun 13, 2011 5.449 5.455 5.414 5.432 263,953 -0.00(-0.01%)
Jun 10, 2011 5.432 5.444 5.426 5.432 242,567 -0.01(-0.22%)
Jun 09, 2011 5.438 5.450 5.426 5.444 292,054 +0.01(+0.22%)
Jun 08, 2011 5.432 5.444 5.415 5.432 456,858 -0.01(-0.11%)
Jun 07, 2011 5.450 5.464 5.420 5.438 452,151 -0.02(-0.43%)
Jun 06, 2011 5.479 5.497 5.454 5.462 377,738 -0.02(-0.43%)
Jun 03, 2011 5.456 5.497 5.456 5.485 256,148 +0.05(+0.86%)
May 24, 2011 5.426 5.438 5.409 5.438 337,336 +0.01(+0.22%)
May 23, 2011 5.409 5.426 5.391 5.426 440,891 -0.01(-0.11%)
May 20, 2011 5.415 5.432 5.403 5.432 305,415 +0.04(+0.65%)
May 19, 2011 5.385 5.420 5.385 5.397 577,291 +0.00(+0.00%)
May 18, 2011 5.409 5.420 5.385 5.397 523,132 -0.02(-0.33%)
May 17, 2011 5.397 5.426 5.379 5.415 328,141 +0.02(+0.44%)
May 16, 2011 5.415 5.432 5.367 5.391 438,016 -0.04(-0.65%)
May 13, 2011 5.403 5.432 5.391 5.426 365,040 +0.02(+0.33%)
May 12, 2011 5.350 5.415 5.350 5.409 608,242 +0.04(+0.77%)
May 11, 2011 5.397 5.414 5.338 5.367 608,191 -0.00(-0.01%)
May 10, 2011 5.362 5.403 5.356 5.368 383,912 -0.01(-0.11%)
May 09, 2011 5.350 5.374 5.333 5.374 388,707 +0.04(+0.77%)
May 06, 2011 5.345 5.350 5.327 5.333 439,282 +0.00(+0.00%)
May 05, 2011 5.327 5.351 5.321 5.333 526,130 +0.01(+0.11%)
May 04, 2011 5.310 5.341 5.310 5.327 449,311 +0.02(+0.41%)
May 03, 2011 5.310 5.333 5.304 5.305 344,295 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.