Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 213.06 214.62 205.59 206.16 351,572 -9.48(-4.39%)
Apr 28, 2022 215.18 217.25 209.68 215.64 343,268 -0.69(-0.32%)
Apr 27, 2022 216.98 221.19 215.83 216.32 329,823 -0.36(-0.17%)
Apr 26, 2022 226.91 228.21 216.25 216.68 565,976 -14.38(-6.22%)
Apr 25, 2022 232.99 239.34 224.35 231.06 437,395 -7.64(-3.20%)
Apr 22, 2022 242.22 242.22 237.24 238.70 370,377 -5.26(-2.16%)
Apr 21, 2022 246.29 250.01 241.99 243.96 296,252 +1.46(+0.60%)
Apr 20, 2022 241.32 244.63 240.42 242.50 240,433 +4.16(+1.74%)
Apr 19, 2022 231.13 238.72 231.13 238.34 306,619 +8.36(+3.64%)
Apr 18, 2022 232.08 234.49 228.97 229.98 323,276 -2.07(-0.89%)
Apr 14, 2022 238.77 238.77 231.65 232.05 258,617 -6.88(-2.88%)
Apr 13, 2022 235.11 239.76 235.09 238.92 361,142 +4.30(+1.83%)
Apr 12, 2022 241.11 245.18 234.19 234.62 422,823 -4.46(-1.86%)
Apr 11, 2022 244.78 246.91 238.74 239.08 635,856 -7.42(-3.01%)
Apr 08, 2022 248.42 251.75 245.34 246.50 370,657 -2.79(-1.12%)
Apr 07, 2022 248.92 250.36 245.05 249.29 372,159 -1.44(-0.57%)
Apr 06, 2022 251.39 252.34 248.92 250.73 247,220 -2.78(-1.10%)
Apr 05, 2022 253.71 257.37 251.61 253.52 333,540 +0.46(+0.18%)
Apr 04, 2022 252.17 256.30 250.75 253.05 355,155 -0.53(-0.21%)
Apr 01, 2022 250.92 253.64 247.73 253.58 266,656 +4.23(+1.69%)
Mar 31, 2022 258.57 259.06 248.48 249.36 352,807 -8.80(-3.41%)
Mar 30, 2022 256.93 259.97 256.08 258.16 210,058 -0.39(-0.15%)
Mar 29, 2022 256.77 260.80 254.75 258.55 249,295 +5.57(+2.20%)
Mar 28, 2022 248.95 253.80 248.95 252.97 251,814 +2.19(+0.87%)
Mar 25, 2022 252.72 252.72 247.61 250.79 306,407 -1.12(-0.44%)
Mar 24, 2022 254.39 254.39 249.54 251.91 329,957 -1.41(-0.56%)
Mar 23, 2022 261.47 261.66 251.55 253.31 418,271 -12.11(-4.56%)
Mar 22, 2022 265.03 266.64 262.54 265.43 227,435 +0.80(+0.30%)
Mar 21, 2022 264.33 269.17 258.98 264.63 369,379 -1.99(-0.75%)
Mar 18, 2022 260.93 267.41 258.08 266.62 438,428 +5.04(+1.93%)
Mar 17, 2022 257.93 262.32 257.93 261.58 192,245 +1.89(+0.73%)
Mar 16, 2022 260.20 261.96 253.90 259.69 279,513 +0.94(+0.36%)
Mar 15, 2022 255.23 259.48 253.11 258.75 316,760 +5.11(+2.01%)
Mar 14, 2022 248.00 254.30 246.52 253.64 449,546 +6.66(+2.70%)
Mar 11, 2022 248.62 250.90 246.94 246.98 273,483 +0.28(+0.11%)
Mar 10, 2022 247.87 250.44 245.26 246.70 342,876 -5.12(-2.03%)
Mar 09, 2022 248.39 253.75 245.89 251.82 287,912 +8.36(+3.43%)
Mar 08, 2022 250.28 251.49 243.06 243.46 572,465 -6.25(-2.50%)
Mar 07, 2022 259.09 259.56 249.57 249.71 332,898 -10.15(-3.91%)
Mar 04, 2022 261.33 265.09 257.08 259.86 284,161 -3.88(-1.47%)
Mar 03, 2022 266.63 267.71 261.22 263.74 285,800 -0.94(-0.36%)
Mar 02, 2022 256.65 265.24 254.79 264.68 467,302 +6.87(+2.67%)
Mar 01, 2022 261.67 261.67 253.17 257.81 456,366 +0.57(+0.22%)
Feb 28, 2022 251.35 262.33 251.35 257.24 689,993 +2.46(+0.96%)
Feb 25, 2022 245.85 255.26 246.54 254.79 403,515 +8.25(+3.35%)
Feb 24, 2022 235.41 247.70 235.07 246.54 584,656 +6.43(+2.68%)
Feb 23, 2022 242.52 244.01 239.82 240.11 479,047 -2.62(-1.08%)
Feb 22, 2022 241.64 244.61 237.39 242.73 367,568 -0.11(-0.04%)
Feb 18, 2022 242.84 0 -0.73(-0.30%)
Feb 17, 2022 249.33 249.76 243.41 243.57 567,301 -8.86(-3.51%)
Feb 16, 2022 253.65 255.99 250.56 252.43 307,867 -3.10(-1.21%)
Feb 15, 2022 254.76 258.50 254.12 255.53 199,554 +2.31(+0.91%)
Feb 14, 2022 254.40 255.92 250.87 253.22 357,156 -0.46(-0.18%)
Feb 11, 2022 257.11 260.15 251.74 253.68 258,180 -3.23(-1.26%)
Feb 10, 2022 260.40 263.26 255.28 256.91 345,475 -8.62(-3.24%)
Feb 09, 2022 266.50 269.36 263.13 265.52 1,569,119 +2.18(+0.83%)
Feb 08, 2022 258.64 266.82 257.51 263.34 343,385 +4.15(+1.60%)
Feb 07, 2022 258.40 261.19 254.54 259.19 351,012 +1.90(+0.74%)
Feb 04, 2022 257.87 260.70 251.04 257.29 348,858 -1.70(-0.65%)
Feb 03, 2022 259.68 261.40 258.99 365,784 -3.29(-1.25%)
Feb 02, 2022 269.78 273.82 260.32 262.27 488,234 -4.93(-1.85%)
Feb 01, 2022 274.40 276.89 261.49 267.21 519,651 -6.12(-2.24%)
Jan 31, 2022 267.62 273.50 273.33 393,949 +4.23(+1.57%)
Jan 28, 2022 263.60 269.39 259.27 269.10 265,902 +6.53(+2.49%)
Jan 27, 2022 266.11 269.57 259.67 262.56 253,957 -2.58(-0.97%)
Jan 26, 2022 275.54 278.36 263.03 265.15 274,934 -8.35(-3.05%)
Jan 25, 2022 274.61 275.22 266.18 273.50 352,214 -4.63(-1.66%)
Jan 24, 2022 266.39 278.70 264.03 278.13 286,139 +7.84(+2.90%)
Jan 21, 2022 273.00 277.53 269.97 270.28 173,749 -3.25(-1.19%)
Jan 20, 2022 281.89 284.81 272.79 273.53 242,274 -6.69(-2.39%)
Jan 19, 2022 283.92 286.52 279.96 280.22 229,126 -2.00(-0.71%)
Jan 18, 2022 276.62 283.59 272.82 282.21 279,725 +1.37(+0.49%)
Jan 14, 2022 280.85 0 -9.18(-3.17%)
Jan 13, 2022 296.38 298.06 288.41 290.03 231,758 -4.75(-1.61%)
Jan 12, 2022 298.24 300.56 293.82 294.78 169,379 -2.60(-0.87%)
Jan 11, 2022 296.55 297.45 292.22 297.38 224,197 +2.68(+0.91%)
Jan 10, 2022 292.80 294.88 286.22 294.70 192,980 +0.79(+0.27%)
Jan 07, 2022 296.84 301.60 293.31 293.91 256,884 -3.91(-1.31%)
Jan 06, 2022 298.45 301.09 296.65 297.82 216,379 +0.27(+0.09%)
Jan 05, 2022 305.07 306.86 297.51 297.56 201,088 -6.18(-2.03%)
Jan 04, 2022 304.68 312.13 302.16 303.73 216,586 +1.01(+0.33%)
Jan 03, 2022 312.14 312.28 299.84 302.72 348,452 -9.87(-3.16%)
Dec 31, 2021 309.82 314.27 309.79 312.59 84,286 +1.20(+0.39%)
Dec 30, 2021 315.25 315.44 310.95 311.38 100,036 -2.34(-0.75%)
Dec 29, 2021 309.93 314.33 309.93 313.73 90,383 +3.47(+1.12%)
Dec 28, 2021 308.61 312.90 308.58 310.26 125,075 +1.75(+0.57%)
Dec 27, 2021 307.43 308.51 301.41 308.51 100,491 +4.73(+1.56%)
Dec 23, 2021 301.37 305.41 301.37 303.78 154,703 +2.49(+0.83%)
Dec 22, 2021 301.47 303.66 299.11 301.29 115,238 -0.41(-0.14%)
Dec 21, 2021 299.06 301.88 294.92 301.70 164,085 +5.76(+1.95%)
Dec 20, 2021 298.95 299.06 291.29 295.95 255,311 -4.34(-1.45%)
Dec 17, 2021 309.81 312.46 299.70 300.29 521,371 -11.96(-3.83%)
Dec 16, 2021 312.51 313.66 307.76 312.26 271,000 +2.57(+0.83%)
Dec 15, 2021 314.24 314.24 301.76 309.69 366,445 -1.77(-0.57%)
Dec 14, 2021 317.14 318.66 306.62 311.46 244,654 -6.92(-2.17%)
Dec 13, 2021 319.43 320.97 316.10 318.38 263,827 -0.42(-0.13%)
Dec 10, 2021 316.15 318.95 312.71 318.80 244,366 +3.68(+1.17%)
Dec 09, 2021 318.60 321.72 314.95 315.12 296,677 -4.60(-1.44%)
Dec 08, 2021 315.46 320.91 313.73 319.72 364,142 +4.71(+1.49%)
Dec 07, 2021 318.33 321.00 313.81 315.01 330,310 -0.02(-0.01%)
Dec 06, 2021 310.93 316.63 308.40 315.03 437,780 +11.32(+3.73%)
Dec 03, 2021 299.92 304.68 297.11 303.71 239,658 +4.25(+1.42%)
Dec 02, 2021 289.50 301.47 289.50 299.46 177,114 +9.28(+3.20%)
Dec 01, 2021 299.22 303.75 289.79 290.18 284,961 -6.78(-2.28%)
Nov 30, 2021 308.61 315.36 296.95 296.97 606,183 -12.59(-4.07%)
Nov 29, 2021 307.20 310.22 302.43 309.56 226,957 +4.48(+1.47%)
Nov 26, 2021 302.89 310.30 302.89 305.08 168,238 -1.14(-0.37%)
Nov 24, 2021 309.28 311.38 305.89 306.22 123,571 -2.88(-0.93%)
Nov 23, 2021 308.88 312.65 305.72 309.10 132,820 -0.91(-0.29%)
Nov 22, 2021 312.08 316.46 308.44 310.02 232,013 -1.17(-0.38%)
Nov 19, 2021 308.47 312.93 308.07 311.19 169,533 +4.55(+1.48%)
Nov 18, 2021 310.90 307.48 304.91 306.64 166,810 -2.93(-0.95%)
Nov 17, 2021 309.44 310.31 306.13 309.57 183,704 +0.75(+0.24%)
Nov 16, 2021 301.69 311.78 300.79 308.83 244,737 +6.46(+2.14%)
Nov 15, 2021 307.12 310.07 301.88 302.37 209,487 -4.83(-1.57%)
Nov 12, 2021 299.37 310.00 296.92 307.20 282,254 +8.01(+2.68%)
Nov 11, 2021 297.67 300.42 295.55 299.19 202,072 +1.97(+0.66%)
Nov 10, 2021 297.57 297.22 159,991 -0.29(-0.10%)
Nov 09, 2021 290.03 297.54 290.03 297.50 177,393 +7.69(+2.65%)
Nov 08, 2021 291.12 291.80 285.44 289.82 323,625 -0.58(-0.20%)
Nov 05, 2021 291.82 293.98 287.93 290.39 461,284 +1.13(+0.39%)
Nov 04, 2021 289.06 293.09 288.61 289.26 304,532 +0.96(+0.33%)
Nov 03, 2021 293.06 294.65 287.91 288.30 240,866 -5.48(-1.86%)
Nov 02, 2021 291.27 296.24 287.42 293.78 366,276 +2.60(+0.89%)
Nov 01, 2021 288.75 293.17 286.56 291.17 479,956 +3.56(+1.24%)
Oct 29, 2021 285.74 289.82 285.18 287.61 303,133 +1.33(+0.46%)
Oct 28, 2021 286.98 288.98 284.16 286.28 313,974 +0.88(+0.31%)
Oct 27, 2021 292.37 295.58 284.98 285.41 359,704 -5.53(-1.90%)
Oct 26, 2021 291.10 290.94 475,437 -1.48(-0.51%)
Oct 25, 2021 285.00 312.02 279.18 292.42 894,021 -7.58(-2.53%)
Oct 22, 2021 299.29 304.34 297.30 300.00 254,697 +1.52(+0.51%)
Oct 21, 2021 298.48 299.74 293.95 298.49 241,621 -0.40(-0.14%)
Oct 20, 2021 298.07 299.65 296.77 298.89 235,453 +1.74(+0.59%)
Oct 19, 2021 303.17 300.90 296.25 297.15 285,864 -3.75(-1.25%)
Oct 18, 2021 295.93 301.77 293.80 300.90 152,156 +3.79(+1.27%)
Oct 15, 2021 298.69 301.10 296.74 297.11 146,641 -0.02(-0.01%)
Oct 14, 2021 292.45 297.37 290.29 297.13 158,881 +7.60(+2.63%)
Oct 13, 2021 287.01 290.02 284.70 289.53 280,835 +3.38(+1.18%)
Oct 12, 2021 284.49 288.32 283.27 286.15 344,872 +2.31(+0.81%)
Oct 11, 2021 282.65 287.70 282.24 283.84 129,288 +0.30(+0.11%)
Oct 08, 2021 292.49 292.49 283.31 283.54 292,349 -8.57(-2.93%)
Oct 07, 2021 286.29 294.46 286.29 292.11 432,955 +6.68(+2.34%)
Oct 06, 2021 286.28 288.09 283.44 285.44 515,950 -2.20(-0.77%)
Oct 05, 2021 284.69 289.13 282.53 287.64 627,907 +3.16(+1.11%)
Oct 04, 2021 284.10 286.20 282.24 284.47 224,303 -1.32(-0.46%)
Oct 01, 2021 284.08 287.84 281.21 285.79 303,998 +3.09(+1.09%)
Sep 30, 2021 289.64 290.29 282.74 282.70 341,260 -6.06(-2.10%)
Sep 29, 2021 290.50 292.67 287.68 288.76 165,025 -0.88(-0.31%)
Sep 28, 2021 294.05 297.33 289.56 289.64 287,906 -5.66(-1.92%)
Sep 27, 2021 293.89 297.68 293.34 295.31 161,780 -0.38(-0.13%)
Sep 24, 2021 295.61 297.70 294.58 295.69 126,999 +0.02(+0.01%)
Sep 23, 2021 293.68 296.34 293.47 295.67 166,266 +2.79(+0.95%)
Sep 22, 2021 294.81 294.92 291.14 292.88 333,541 -0.23(-0.08%)
Sep 21, 2021 294.86 295.30 291.64 293.11 241,281 -0.93(-0.32%)
Sep 20, 2021 288.70 295.84 288.70 294.04 330,876 +1.03(+0.35%)
Sep 17, 2021 296.21 296.78 291.83 293.01 657,849 -4.59(-1.54%)
Sep 16, 2021 300.44 300.85 295.23 297.60 275,418 -1.73(-0.58%)
Sep 15, 2021 300.98 303.37 292.98 299.32 532,836 -0.83(-0.28%)
Sep 14, 2021 307.78 308.52 294.72 300.15 445,741 -7.12(-2.32%)
Sep 13, 2021 312.62 315.00 306.37 307.27 355,817 -0.64(-0.21%)
Sep 10, 2021 313.26 314.77 307.88 307.92 247,925 -4.18(-1.34%)
Sep 09, 2021 315.37 316.16 311.32 312.09 232,583 -2.65(-0.84%)
Sep 08, 2021 311.32 315.75 310.00 314.75 211,050 +3.62(+1.16%)
Sep 07, 2021 316.95 320.31 311.04 311.12 273,651 -7.71(-2.42%)
Sep 03, 2021 320.38 321.09 318.49 318.84 126,631 -2.11(-0.66%)
Sep 02, 2021 321.69 323.39 319.12 320.94 151,477 +0.20(+0.06%)
Sep 01, 2021 322.09 322.31 317.38 320.74 138,051 -0.38(-0.12%)
Aug 31, 2021 322.61 322.61 318.82 321.13 230,366 -0.51(-0.16%)
Aug 30, 2021 320.66 324.96 319.37 321.63 121,961 +1.81(+0.57%)
Aug 27, 2021 315.47 320.90 313.60 319.82 285,043 +4.64(+1.47%)
Aug 26, 2021 318.02 318.02 314.76 315.19 223,456 -2.36(-0.74%)
Aug 25, 2021 318.97 320.02 317.06 317.54 205,165 +0.81(+0.26%)
Aug 24, 2021 317.44 321.15 315.43 316.73 216,825 -0.71(-0.22%)
Aug 23, 2021 319.70 320.49 316.95 317.44 170,664 -2.22(-0.70%)
Aug 20, 2021 316.34 321.68 316.15 319.66 190,473 +3.31(+1.04%)
Aug 19, 2021 309.18 316.94 308.99 316.36 222,301 +4.19(+1.34%)
Aug 18, 2021 319.56 320.30 311.81 312.17 233,496 -7.94(-2.48%)
Aug 17, 2021 321.07 323.44 318.33 320.11 243,982 -4.88(-1.50%)
Aug 16, 2021 324.75 327.77 323.44 324.99 306,540 -1.22(-0.37%)
Aug 13, 2021 326.23 327.15 323.61 326.20 178,157 -0.48(-0.15%)
Aug 12, 2021 330.52 331.16 326.21 326.68 252,344 -3.29(-1.00%)
Aug 11, 2021 326.97 330.69 325.40 329.97 214,341 +4.93(+1.52%)
Aug 10, 2021 321.12 326.92 320.10 325.04 300,808 +4.31(+1.34%)
Aug 09, 2021 319.59 323.18 317.83 320.72 232,197 +0.92(+0.29%)
Aug 06, 2021 317.01 321.62 314.94 319.80 243,297 +4.02(+1.27%)
Aug 05, 2021 316.20 319.14 312.57 315.78 389,669 +0.91(+0.29%)
Aug 04, 2021 317.20 323.32 314.90 314.87 433,353 -3.62(-1.14%)
Aug 03, 2021 317.02 322.55 315.31 318.49 523,493 +3.82(+1.21%)
Aug 02, 2021 317.94 321.54 314.67 314.67 345,657 -0.95(-0.30%)
Jul 30, 2021 319.04 322.20 315.09 315.62 397,142 -4.33(-1.35%)
Jul 29, 2021 316.36 320.81 313.06 319.95 183,857 +6.40(+2.04%)
Jul 28, 2021 318.29 319.63 308.98 313.55 289,628 -4.61(-1.45%)
Jul 27, 2021 313.03 319.74 310.28 318.16 414,998 +4.56(+1.45%)
Jul 26, 2021 298.92 314.24 297.00 313.60 407,475 +6.43(+2.09%)
Jul 23, 2021 305.20 308.77 304.09 307.17 247,760 +4.37(+1.44%)
Jul 22, 2021 308.66 308.93 301.55 302.80 235,052 -4.45(-1.45%)
Jul 21, 2021 312.82 314.70 306.39 307.25 309,084 -4.71(-1.51%)
Jul 20, 2021 306.13 314.18 303.63 311.97 332,983 +8.12(+2.67%)
Jul 19, 2021 301.50 306.08 299.21 303.84 292,198 -0.74(-0.24%)
Jul 16, 2021 305.96 307.96 303.03 304.58 262,782 +0.47(+0.15%)
Jul 15, 2021 295.42 305.81 286.14 304.11 717,862 +6.72(+2.26%)
Jul 14, 2021 306.58 314.38 297.05 297.39 1,084,641 -24.68(-7.66%)
Jul 13, 2021 326.32 328.53 321.57 322.07 171,382 -6.18(-1.88%)
Jul 12, 2021 327.56 329.62 324.27 328.25 245,492 +0.45(+0.14%)
Jul 09, 2021 329.64 330.58 325.34 327.80 229,739 +0.59(+0.18%)
Jul 08, 2021 334.58 334.58 326.03 327.21 236,737 -11.86(-3.50%)
Jul 07, 2021 329.62 339.75 329.54 339.07 193,445 +8.42(+2.55%)
Jul 06, 2021 333.94 333.94 326.41 330.65 206,113 -1.89(-0.57%)
Jul 02, 2021 331.31 333.38 331.15 332.54 123,257 +0.98(+0.29%)
Jul 01, 2021 335.77 336.05 330.37 331.56 311,915 -4.53(-1.35%)
Jun 30, 2021 332.92 338.19 330.12 336.09 691,167 +2.78(+0.83%)
Jun 29, 2021 324.32 334.14 323.40 333.31 397,110 +10.57(+3.27%)
Jun 28, 2021 316.75 324.66 314.57 322.75 271,656 +6.48(+2.05%)
Jun 25, 2021 315.92 317.77 315.76 316.27 260,784 +0.35(+0.11%)
Jun 24, 2021 314.19 318.00 311.32 315.91 256,967 +3.96(+1.27%)
Jun 23, 2021 314.74 314.74 310.80 311.95 165,331 -1.15(-0.37%)
Jun 22, 2021 313.39 315.04 309.72 313.10 128,866 -0.82(-0.26%)
Jun 21, 2021 309.71 314.44 308.69 313.92 164,050 +7.16(+2.33%)
Jun 18, 2021 306.44 310.67 305.79 306.76 302,888 -4.37(-1.40%)
Jun 17, 2021 314.21 314.28 308.64 311.13 223,222 -2.82(-0.90%)
Jun 16, 2021 318.39 318.39 312.13 313.95 235,985 -4.96(-1.55%)
Jun 15, 2021 319.80 321.89 317.95 318.90 318,055 +0.15(+0.05%)
Jun 14, 2021 322.82 323.42 317.14 318.75 280,961 -5.04(-1.56%)
Jun 11, 2021 323.24 325.71 321.42 323.80 220,142 +0.48(+0.15%)
Jun 10, 2021 324.46 325.82 321.40 323.32 174,949 +0.15(+0.05%)
Jun 09, 2021 325.84 326.98 323.06 323.17 246,665 -3.60(-1.10%)
Jun 08, 2021 326.69 327.49 324.33 326.77 351,113 +0.79(+0.24%)
Jun 07, 2021 327.68 327.68 322.55 325.98 183,171 -0.28(-0.08%)
Jun 04, 2021 328.12 329.01 324.57 326.25 152,123 -0.23(-0.07%)
Jun 03, 2021 329.66 329.66 323.20 326.48 202,164 -3.67(-1.11%)
Jun 02, 2021 333.77 333.77 327.26 330.15 199,880 -3.37(-1.01%)
Jun 01, 2021 334.73 336.74 328.92 333.52 242,178 -0.82(-0.25%)
May 28, 2021 333.49 335.22 330.74 334.35 141,547 +3.02(+0.91%)
May 27, 2021 333.86 334.40 330.74 331.33 219,886 +0.39(+0.12%)
May 26, 2021 331.13 332.99 329.65 330.93 146,763 +1.72(+0.52%)
May 25, 2021 328.24 331.49 328.14 329.21 162,420 +1.73(+0.53%)
May 24, 2021 329.70 329.70 326.82 327.49 181,516 +0.02(+0.01%)
May 21, 2021 328.97 330.61 325.84 327.46 165,576 -0.41(-0.13%)
May 20, 2021 324.36 328.58 323.68 327.88 138,253 +4.19(+1.30%)
May 19, 2021 320.63 324.46 317.35 323.68 196,760 -1.33(-0.41%)
May 18, 2021 331.92 332.25 324.72 325.01 252,427 -7.81(-2.35%)
May 17, 2021 332.64 334.47 328.86 332.82 143,189 -2.40(-0.72%)
May 14, 2021 333.75 337.37 333.62 335.21 172,704 +2.78(+0.84%)
May 13, 2021 322.41 334.21 320.12 332.43 269,097 +11.34(+3.53%)
May 12, 2021 329.47 329.47 321.06 321.09 227,595 -9.88(-2.99%)
May 11, 2021 332.95 334.44 328.32 330.97 245,147 -6.79(-2.01%)
May 10, 2021 333.26 340.49 332.77 337.76 204,859 +5.26(+1.58%)
May 07, 2021 326.15 334.00 324.53 332.50 149,219 +5.47(+1.67%)
May 06, 2021 329.52 330.84 325.67 327.04 194,852 -1.64(-0.50%)
May 05, 2021 326.17 329.25 324.30 328.68 157,201 +2.55(+0.78%)
May 04, 2021 324.22 329.40 324.05 326.13 151,694 +1.29(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.