Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 325.44 326.69 319.36 320.40 250,140 -5.57(-1.71%)
Apr 29, 2021 317.36 327.40 317.36 325.98 337,446 +9.10(+2.87%)
Apr 28, 2021 323.84 323.84 316.55 316.88 253,889 -7.11(-2.19%)
Apr 27, 2021 317.91 324.07 313.94 323.99 276,465 +6.31(+1.99%)
Apr 26, 2021 331.67 332.74 305.75 317.68 538,174 -1.88(-0.59%)
Apr 23, 2021 319.29 321.29 318.18 319.56 353,336 -0.57(-0.18%)
Apr 22, 2021 319.93 322.88 318.40 320.14 237,377 +1.31(+0.41%)
Apr 21, 2021 319.01 324.38 318.34 318.83 301,784 -0.82(-0.26%)
Apr 20, 2021 321.93 323.92 315.55 319.65 297,942 -1.19(-0.37%)
Apr 19, 2021 319.99 321.51 318.69 320.84 189,193 +1.73(+0.54%)
Apr 16, 2021 315.36 320.08 315.09 319.12 197,705 +5.09(+1.62%)
Apr 15, 2021 314.03 317.74 312.05 314.02 229,287 +0.41(+0.13%)
Apr 14, 2021 315.71 318.17 312.97 313.61 171,476 -3.12(-0.99%)
Apr 13, 2021 315.59 318.15 314.18 316.74 247,626 +0.41(+0.13%)
Apr 12, 2021 317.62 319.90 315.45 316.32 206,584 -1.29(-0.41%)
Apr 09, 2021 312.10 317.63 311.73 317.62 236,534 +6.49(+2.09%)
Apr 08, 2021 311.17 313.33 307.11 311.13 238,624 -1.04(-0.33%)
Apr 07, 2021 311.15 313.65 308.42 312.17 251,992 +0.08(+0.03%)
Apr 06, 2021 310.80 314.31 307.83 312.08 276,166 +3.23(+1.05%)
Apr 05, 2021 305.74 309.77 304.33 308.85 219,477 +6.22(+2.06%)
Apr 01, 2021 298.81 303.04 297.38 302.63 162,329 +4.92(+1.65%)
Mar 31, 2021 301.31 303.07 296.10 297.71 406,604 -4.46(-1.48%)
Mar 30, 2021 302.41 303.93 299.52 302.17 205,297 -0.02(-0.01%)
Mar 29, 2021 305.92 311.51 301.64 302.19 284,256 -3.61(-1.18%)
Mar 26, 2021 299.13 306.63 296.23 305.81 235,222 +8.44(+2.84%)
Mar 25, 2021 290.64 298.53 289.50 297.37 196,212 +5.42(+1.86%)
Mar 24, 2021 290.31 294.40 289.54 291.95 176,578 +4.48(+1.56%)
Mar 23, 2021 287.67 289.98 283.70 287.47 215,049 -1.68(-0.58%)
Mar 22, 2021 286.15 289.52 283.58 289.14 223,394 +2.13(+0.74%)
Mar 19, 2021 290.71 290.98 286.05 287.01 499,191 -3.45(-1.19%)
Mar 18, 2021 288.81 290.71 285.69 290.46 237,567 +0.14(+0.05%)
Mar 17, 2021 288.66 290.71 286.15 290.32 197,539 +1.64(+0.57%)
Mar 16, 2021 287.51 290.69 285.71 288.68 195,671 -1.30(-0.45%)
Mar 15, 2021 283.12 290.50 282.89 289.97 170,709 +6.65(+2.35%)
Mar 12, 2021 278.34 285.52 275.71 283.32 203,327 +4.41(+1.58%)
Mar 11, 2021 279.04 282.37 277.08 278.91 231,836 +0.45(+0.16%)
Mar 10, 2021 281.02 281.18 276.14 278.46 245,836 +1.84(+0.66%)
Mar 09, 2021 280.03 281.40 276.62 276.62 204,150 -1.91(-0.68%)
Mar 08, 2021 270.73 282.24 267.59 278.53 341,928 +8.71(+3.23%)
Mar 05, 2021 268.43 272.87 266.74 269.81 468,975 +4.47(+1.68%)
Mar 04, 2021 274.79 276.80 264.40 265.35 587,182 -9.73(-3.54%)
Mar 03, 2021 272.13 277.67 270.66 275.08 270,823 +3.47(+1.28%)
Mar 02, 2021 269.95 272.19 265.13 271.61 260,901 +2.84(+1.06%)
Mar 01, 2021 269.48 271.61 267.86 268.77 343,460 +2.11(+0.79%)
Feb 26, 2021 269.77 273.42 265.73 266.66 424,910 -2.34(-0.87%)
Feb 25, 2021 269.04 275.32 267.25 269.00 297,867 -7.91(-2.86%)
Feb 24, 2021 274.28 278.05 271.77 276.91 304,628 +2.07(+0.75%)
Feb 23, 2021 272.94 276.69 269.81 274.84 212,440 -1.24(-0.45%)
Feb 22, 2021 278.17 281.05 273.17 276.08 249,498 -3.84(-1.37%)
Feb 19, 2021 277.85 281.94 277.68 279.92 218,435 +3.15(+1.14%)
Feb 18, 2021 278.87 279.50 272.82 276.76 340,173 -3.08(-1.10%)
Feb 17, 2021 276.51 282.70 275.93 279.84 288,167 +2.45(+0.88%)
Feb 16, 2021 278.99 279.77 276.57 277.39 196,860 -1.74(-0.62%)
Feb 12, 2021 276.62 280.78 275.17 279.14 171,328 +0.86(+0.31%)
Feb 11, 2021 274.11 279.07 272.52 278.28 264,962 +5.02(+1.84%)
Feb 10, 2021 272.35 276.02 270.99 273.26 186,366 +1.78(+0.66%)
Feb 09, 2021 269.69 272.60 265.16 271.47 229,730 +0.99(+0.37%)
Feb 08, 2021 262.17 270.48 261.81 270.48 324,733 +9.07(+3.47%)
Feb 05, 2021 261.95 266.56 259.95 261.41 260,926 +1.42(+0.55%)
Feb 04, 2021 257.79 262.30 256.15 259.99 322,705 +1.83(+0.71%)
Feb 03, 2021 262.44 264.01 257.42 258.16 223,221 -5.62(-2.13%)
Feb 02, 2021 268.93 272.67 257.78 263.78 461,837 -6.07(-2.25%)
Feb 01, 2021 265.17 270.78 263.27 269.85 378,737 +7.27(+2.77%)
Jan 29, 2021 270.74 272.34 261.54 262.58 258,408 -9.29(-3.42%)
Jan 28, 2021 281.18 285.07 271.78 271.87 433,761 -7.77(-2.78%)
Jan 27, 2021 273.81 280.14 269.96 279.64 365,552 +2.62(+0.95%)
Jan 26, 2021 277.47 279.27 274.37 277.02 200,119 +0.23(+0.08%)
Jan 25, 2021 278.52 278.52 273.02 276.79 211,109 -2.62(-0.94%)
Jan 22, 2021 278.89 280.98 275.28 279.41 200,075 -0.33(-0.12%)
Jan 21, 2021 275.78 281.00 274.19 279.75 299,504 +3.72(+1.35%)
Jan 20, 2021 269.69 276.36 267.61 276.03 268,131 +7.43(+2.77%)
Jan 19, 2021 270.59 274.97 268.36 268.60 285,363 +0.34(+0.13%)
Jan 15, 2021 268.51 270.49 265.25 268.25 215,183 -2.93(-1.08%)
Jan 14, 2021 268.17 273.88 266.49 271.18 264,234 +3.36(+1.25%)
Jan 13, 2021 270.51 272.59 267.73 267.82 254,239 -1.77(-0.66%)
Jan 12, 2021 261.75 269.89 257.92 269.60 275,247 +8.53(+3.27%)
Jan 11, 2021 259.14 264.72 259.14 261.06 199,218 -0.02(-0.01%)
Jan 08, 2021 266.88 267.15 258.61 261.08 177,098 -4.03(-1.52%)
Jan 07, 2021 260.11 265.19 259.16 265.12 266,312 +4.43(+1.70%)
Jan 06, 2021 257.27 263.71 257.27 260.68 261,629 +4.99(+1.95%)
Jan 05, 2021 255.92 259.11 254.79 255.69 266,795 +0.03(+0.01%)
Jan 04, 2021 261.81 263.15 254.27 255.66 245,393 -5.47(-2.10%)
Dec 31, 2020 261.13 261.13 261.13 190,806 +1.89(+0.73%)
Dec 30, 2020 257.36 262.08 257.36 259.25 190,806 +2.53(+0.98%)
Dec 29, 2020 260.70 260.70 254.73 256.72 175,579 -1.97(-0.76%)
Dec 28, 2020 260.30 262.37 257.61 258.69 171,825 -1.19(-0.46%)
Dec 24, 2020 259.74 261.42 258.51 259.87 76,176 +0.01(+0.00%)
Dec 23, 2020 259.32 263.85 257.66 259.87 194,297 +0.57(+0.22%)
Dec 22, 2020 262.97 265.74 259.06 259.30 247,093 -4.31(-1.64%)
Dec 21, 2020 260.76 265.43 260.76 263.61 339,760 -0.19(-0.07%)
Dec 18, 2020 269.02 270.90 261.13 263.80 508,088 -2.88(-1.08%)
Dec 17, 2020 264.63 267.57 260.76 266.68 269,735 +3.92(+1.49%)
Dec 16, 2020 263.02 265.91 258.16 262.76 479,623 -0.50(-0.19%)
Dec 15, 2020 260.56 264.06 258.63 263.27 504,558 +3.80(+1.47%)
Dec 14, 2020 268.78 268.78 259.02 259.47 277,892 -7.05(-2.65%)
Dec 11, 2020 262.53 267.14 261.29 266.52 263,671 +2.48(+0.94%)
Dec 10, 2020 270.19 271.34 259.52 264.04 399,314 -7.84(-2.88%)
Dec 09, 2020 266.26 273.40 266.26 271.88 244,035 +2.95(+1.10%)
Dec 08, 2020 263.68 269.24 263.21 268.93 206,501 +5.62(+2.13%)
Dec 07, 2020 263.67 265.65 260.11 263.31 265,723 +1.00(+0.38%)
Dec 04, 2020 267.13 268.28 261.99 262.32 264,197 -4.31(-1.61%)
Dec 03, 2020 268.25 271.12 265.59 266.62 342,913 -0.44(-0.16%)
Dec 02, 2020 271.70 273.33 262.58 267.06 247,241 -7.00(-2.55%)
Dec 01, 2020 276.73 277.06 272.13 274.06 262,892 +0.49(+0.18%)
Nov 30, 2020 271.82 273.72 268.37 273.56 490,875 -2.02(-0.73%)
Nov 27, 2020 274.66 276.83 272.27 275.58 92,064 +0.94(+0.34%)
Nov 25, 2020 286.93 286.93 273.57 274.64 328,590 -11.16(-3.90%)
Nov 24, 2020 283.73 288.20 281.78 285.80 207,174 +4.61(+1.64%)
Nov 23, 2020 281.93 283.77 279.06 281.19 177,253 +1.19(+0.42%)
Nov 20, 2020 280.32 283.70 276.50 280.00 221,374 -3.71(-1.31%)
Nov 19, 2020 280.14 284.10 279.44 283.71 183,246 +2.24(+0.80%)
Nov 18, 2020 285.08 285.90 280.99 281.47 202,969 -2.79(-0.98%)
Nov 17, 2020 283.56 285.52 280.79 284.26 178,473 -2.54(-0.88%)
Nov 16, 2020 285.80 287.56 281.35 286.80 210,421 +2.79(+0.98%)
Nov 13, 2020 280.25 285.96 280.25 284.01 182,129 +7.32(+2.64%)
Nov 12, 2020 277.55 280.33 273.45 276.69 286,516 -1.40(-0.50%)
Nov 11, 2020 281.79 281.85 275.07 278.08 278,129 -1.64(-0.59%)
Nov 10, 2020 280.64 284.31 278.25 279.73 356,458 +2.37(+0.85%)
Nov 09, 2020 302.97 303.92 277.07 277.36 532,135 -14.07(-4.83%)
Nov 06, 2020 288.60 292.80 286.13 291.43 279,664 +2.43(+0.84%)
Nov 05, 2020 281.63 291.25 281.63 289.00 306,803 +10.05(+3.60%)
Nov 04, 2020 276.59 283.21 271.01 278.95 450,748 +2.14(+0.77%)
Nov 03, 2020 272.86 277.98 271.68 276.81 420,546 +7.29(+2.70%)
Nov 02, 2020 262.62 269.78 262.62 269.52 371,735 +11.33(+4.39%)
Oct 30, 2020 262.91 265.50 255.98 258.19 268,827 -4.67(-1.78%)
Oct 29, 2020 259.00 265.24 258.78 262.86 275,004 +3.36(+1.30%)
Oct 28, 2020 265.76 268.39 258.97 259.49 368,764 -10.08(-3.74%)
Oct 27, 2020 268.86 274.44 266.36 269.58 253,247 +1.74(+0.65%)
Oct 26, 2020 271.00 271.99 266.90 267.84 258,831 -5.97(-2.18%)
Oct 23, 2020 275.89 278.15 273.22 273.81 193,282 -0.50(-0.18%)
Oct 22, 2020 271.86 274.65 269.40 274.31 309,757 +4.41(+1.63%)
Oct 21, 2020 269.86 273.83 268.96 269.90 295,832 -0.05(-0.02%)
Oct 20, 2020 269.30 275.44 265.71 269.95 666,089 +5.30(+2.00%)
Oct 19, 2020 278.38 282.28 261.39 264.65 671,285 -9.28(-3.39%)
Oct 16, 2020 276.11 276.87 272.84 273.93 242,628 +0.06(+0.02%)
Oct 15, 2020 271.65 275.09 271.36 273.87 164,342 +0.15(+0.06%)
Oct 14, 2020 272.30 275.77 271.71 273.72 155,122 +2.46(+0.91%)
Oct 13, 2020 273.52 277.24 271.16 271.26 389,125 -3.80(-1.38%)
Oct 12, 2020 270.97 275.58 270.23 275.06 277,330 +5.64(+2.09%)
Oct 09, 2020 265.57 272.87 265.55 269.43 257,043 +6.33(+2.41%)
Oct 08, 2020 264.35 266.24 260.01 263.10 309,431 -0.87(-0.33%)
Oct 07, 2020 266.67 268.44 261.92 263.96 291,594 -0.64(-0.24%)
Oct 06, 2020 269.19 270.67 263.63 264.60 208,350 -3.35(-1.25%)
Oct 05, 2020 265.63 271.04 265.63 267.95 207,599 +6.03(+2.30%)
Oct 02, 2020 256.91 263.39 255.88 261.92 165,715 +1.48(+0.57%)
Oct 01, 2020 261.24 262.01 257.65 260.44 169,046 +1.34(+0.52%)
Sep 30, 2020 258.52 262.85 256.54 259.10 238,397 +0.69(+0.27%)
Sep 29, 2020 257.59 261.20 257.58 258.40 252,191 +0.81(+0.31%)
Sep 28, 2020 252.35 258.24 252.35 257.60 164,499 +7.41(+2.96%)
Sep 25, 2020 248.57 251.89 247.78 250.18 188,975 -0.08(-0.03%)
Sep 24, 2020 246.94 252.05 246.05 250.26 179,499 +3.52(+1.42%)
Sep 23, 2020 255.79 259.78 246.68 246.74 277,957 -9.58(-3.74%)
Sep 22, 2020 253.75 257.22 252.53 256.33 224,078 +3.32(+1.31%)
Sep 21, 2020 249.93 253.50 246.24 253.01 339,155 -0.65(-0.26%)
Sep 18, 2020 261.70 262.14 252.61 253.66 457,509 -6.62(-2.54%)
Sep 17, 2020 257.41 260.46 256.49 260.28 244,616 +0.48(+0.19%)
Sep 16, 2020 260.59 262.42 259.05 259.79 206,909 +0.84(+0.33%)
Sep 15, 2020 262.79 265.73 258.77 258.95 204,958 -3.08(-1.18%)
Sep 14, 2020 263.09 263.14 259.45 262.03 162,308 +1.74(+0.67%)
Sep 11, 2020 257.92 261.16 257.08 260.29 164,074 +3.99(+1.56%)
Sep 10, 2020 260.13 260.13 255.03 256.30 158,325 -2.83(-1.09%)
Sep 09, 2020 256.09 261.25 256.09 259.13 219,928 +4.10(+1.61%)
Sep 08, 2020 260.97 260.97 254.68 255.03 259,197 -8.00(-3.04%)
Sep 04, 2020 268.15 268.15 258.28 263.03 270,854 -1.11(-0.42%)
Sep 03, 2020 272.92 272.94 262.85 264.13 221,650 -8.62(-3.16%)
Sep 02, 2020 271.23 274.04 267.03 272.76 210,786 +1.05(+0.39%)
Sep 01, 2020 265.74 272.90 263.79 271.71 214,644 +6.03(+2.27%)
Aug 31, 2020 268.61 274.79 264.42 265.68 329,368 -4.13(-1.53%)
Aug 28, 2020 270.20 271.28 268.72 269.81 212,294 +1.54(+0.57%)
Aug 27, 2020 273.88 274.19 266.85 268.28 183,609 -3.36(-1.24%)
Aug 26, 2020 269.16 272.89 267.64 271.63 227,568 +2.47(+0.92%)
Aug 25, 2020 269.43 269.43 265.94 269.16 138,157 +1.35(+0.50%)
Aug 24, 2020 264.14 267.81 263.62 267.81 194,319 +4.92(+1.87%)
Aug 21, 2020 261.21 263.44 260.06 262.89 170,510 +1.59(+0.61%)
Aug 20, 2020 264.08 264.77 260.94 261.30 148,485 -3.88(-1.46%)
Aug 19, 2020 263.85 267.38 263.83 265.18 201,050 +1.47(+0.56%)
Aug 18, 2020 262.97 265.12 262.14 263.71 210,750 +1.32(+0.50%)
Aug 17, 2020 262.75 264.46 259.18 262.39 274,758 -1.05(-0.40%)
Aug 14, 2020 261.41 264.92 259.18 263.44 128,938 +0.62(+0.24%)
Aug 13, 2020 261.91 266.09 259.77 262.82 178,678 -0.19(-0.07%)
Aug 12, 2020 261.95 266.40 259.83 263.01 181,700 +3.83(+1.48%)
Aug 11, 2020 258.07 264.12 256.77 259.18 273,642 +3.60(+1.41%)
Aug 10, 2020 253.59 255.69 251.20 255.58 415,514 +2.76(+1.09%)
Aug 07, 2020 257.06 257.29 251.09 252.82 442,209 -3.91(-1.52%)
Aug 06, 2020 259.36 259.79 256.42 256.72 164,675 -2.26(-0.87%)
Aug 05, 2020 260.27 261.05 256.08 258.99 201,189 +0.24(+0.09%)
Aug 04, 2020 257.04 259.50 254.12 258.75 218,960 +2.69(+1.05%)
Aug 03, 2020 255.56 257.48 253.66 256.06 237,277 +1.93(+0.76%)
Jul 31, 2020 256.46 256.46 250.13 254.13 204,380 -2.59(-1.01%)
Jul 30, 2020 257.27 258.62 255.46 256.71 240,261 -3.52(-1.35%)
Jul 29, 2020 255.33 262.92 255.33 260.23 196,049 +3.44(+1.34%)
Jul 28, 2020 256.00 259.59 255.55 256.79 342,233 -1.00(-0.39%)
Jul 27, 2020 251.22 257.83 251.22 257.79 242,121 +5.90(+2.34%)
Jul 24, 2020 251.43 253.41 248.78 251.89 410,450 +1.43(+0.57%)
Jul 23, 2020 245.29 251.17 245.29 250.46 521,564 +6.16(+2.52%)
Jul 22, 2020 241.67 246.27 241.05 244.30 303,708 +3.55(+1.47%)
Jul 21, 2020 241.27 242.62 237.61 240.75 493,675 -0.69(-0.29%)
Jul 20, 2020 226.75 246.41 226.75 241.45 746,776 +6.56(+2.79%)
Jul 17, 2020 239.95 239.95 230.99 234.89 385,548 -4.47(-1.87%)
Jul 16, 2020 233.46 240.78 232.57 239.36 569,251 +5.23(+2.23%)
Jul 15, 2020 230.28 235.04 228.84 234.13 329,990 +7.68(+3.39%)
Jul 14, 2020 219.19 227.21 217.38 226.45 456,530 +6.78(+3.08%)
Jul 13, 2020 227.16 228.47 217.99 219.68 417,311 -6.58(-2.91%)
Jul 10, 2020 229.70 229.81 225.09 226.25 288,581 -3.51(-1.53%)
Jul 09, 2020 231.85 233.73 228.32 229.76 330,204 -2.06(-0.89%)
Jul 08, 2020 227.36 232.75 225.28 231.82 507,791 +6.71(+2.98%)
Jul 07, 2020 224.23 227.15 223.38 225.11 218,492 -0.68(-0.30%)
Jul 06, 2020 224.30 226.25 222.37 225.79 215,732 +4.80(+2.17%)
Jul 02, 2020 223.32 225.50 220.56 220.99 233,924 +1.73(+0.79%)
Jul 01, 2020 221.40 222.85 217.90 219.26 266,920 -1.55(-0.70%)
Jun 30, 2020 217.79 224.19 216.63 220.81 309,749 +3.01(+1.38%)
Jun 29, 2020 216.63 224.75 215.09 217.80 457,599 +4.98(+2.34%)
Jun 26, 2020 212.47 213.96 209.49 212.82 956,589 +0.07(+0.03%)
Jun 25, 2020 211.19 213.45 208.94 212.76 311,274 -0.16(-0.08%)
Jun 24, 2020 215.19 216.03 210.94 212.92 391,333 -3.37(-1.56%)
Jun 23, 2020 213.41 217.11 212.51 216.29 260,062 +5.00(+2.36%)
Jun 22, 2020 207.43 211.57 206.26 211.29 159,693 +1.82(+0.87%)
Jun 19, 2020 215.21 216.29 206.79 209.47 432,926 -3.11(-1.46%)
Jun 18, 2020 216.62 216.62 211.20 212.58 202,125 -4.84(-2.22%)
Jun 17, 2020 216.83 218.78 213.91 217.41 268,961 +1.44(+0.67%)
Jun 16, 2020 218.49 219.57 214.36 215.97 406,466 +3.54(+1.67%)
Jun 15, 2020 202.26 213.32 200.30 212.43 220,035 +5.59(+2.70%)
Jun 12, 2020 212.63 212.63 201.01 206.84 366,648 +0.57(+0.27%)
Jun 11, 2020 205.35 208.23 203.90 206.27 325,761 -5.70(-2.69%)
Jun 10, 2020 219.84 219.84 211.64 211.97 269,763 -8.23(-3.74%)
Jun 09, 2020 222.53 222.53 217.99 220.20 266,481 -4.58(-2.04%)
Jun 08, 2020 225.86 229.06 223.43 224.78 337,866 +1.99(+0.89%)
Jun 05, 2020 219.08 226.49 218.94 222.79 345,049 +9.61(+4.51%)
Jun 04, 2020 209.44 213.28 209.06 213.18 290,413 +2.05(+0.97%)
Jun 03, 2020 207.00 212.04 206.85 211.13 265,087 +6.50(+3.18%)
Jun 02, 2020 206.93 206.93 203.57 204.64 263,392 -0.49(-0.24%)
Jun 01, 2020 201.65 205.96 199.92 205.13 269,309 +3.16(+1.56%)
May 29, 2020 199.90 202.73 197.27 201.97 524,721 -0.48(-0.24%)
May 28, 2020 204.97 205.54 198.69 202.45 415,173 -0.45(-0.22%)
May 27, 2020 204.81 206.44 200.82 202.91 524,042 +2.38(+1.19%)
May 26, 2020 193.44 201.57 191.91 200.53 543,214 +13.11(+7.00%)
May 22, 2020 184.41 187.64 182.97 187.42 259,501 +3.03(+1.64%)
May 21, 2020 180.91 186.08 180.53 184.39 477,696 +3.16(+1.74%)
May 20, 2020 181.07 186.17 179.23 181.23 390,290 +2.47(+1.38%)
May 19, 2020 182.24 185.34 178.76 178.77 319,259 -4.30(-2.35%)
May 18, 2020 175.83 184.28 175.22 183.06 344,197 +12.18(+7.13%)
May 15, 2020 173.08 176.71 169.67 170.88 979,670 -3.37(-1.94%)
May 14, 2020 166.53 174.94 163.62 174.25 559,929 +5.62(+3.33%)
May 13, 2020 170.46 171.65 166.94 168.63 313,344 -2.96(-1.72%)
May 12, 2020 177.09 178.22 171.44 171.59 265,394 -4.75(-2.69%)
May 11, 2020 178.67 180.31 175.95 176.34 457,782 -4.52(-2.50%)
May 08, 2020 184.71 186.51 180.31 180.85 405,187 -1.09(-0.60%)
May 07, 2020 179.48 183.32 178.50 181.94 336,592 +3.81(+2.14%)
May 06, 2020 181.60 181.71 177.81 178.13 483,405 -2.01(-1.12%)
May 05, 2020 177.81 181.24 176.19 180.15 391,659 +4.39(+2.50%)
May 04, 2020 169.41 176.04 168.16 175.75 337,999 +2.60(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.