Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 177.45 177.45 172.75 176.32 405,522 -3.20(-1.78%)
Apr 29, 2020 180.54 182.26 177.65 179.52 369,616 +2.91(+1.65%)
Apr 28, 2020 178.77 183.00 176.11 176.61 577,551 +2.21(+1.27%)
Apr 27, 2020 169.37 174.92 167.47 174.40 299,526 +7.69(+4.61%)
Apr 24, 2020 167.95 168.28 160.87 166.71 433,985 -0.97(-0.58%)
Apr 23, 2020 162.65 169.71 161.23 167.69 390,018 +6.44(+4.00%)
Apr 22, 2020 164.70 168.18 159.56 161.25 732,070 -2.11(-1.29%)
Apr 21, 2020 164.27 169.80 161.80 163.35 917,844 -7.60(-4.45%)
Apr 20, 2020 162.45 179.27 160.40 170.96 1,250,744 -2.72(-1.57%)
Apr 17, 2020 181.95 183.45 173.63 173.68 840,337 -2.94(-1.66%)
Apr 16, 2020 182.73 184.30 176.03 176.61 376,908 -4.53(-2.50%)
Apr 15, 2020 185.75 186.96 178.37 181.14 356,672 -9.92(-5.19%)
Apr 14, 2020 189.37 193.93 186.71 191.05 248,519 +5.23(+2.82%)
Apr 13, 2020 190.87 191.19 184.85 185.82 316,110 -7.13(-3.70%)
Apr 09, 2020 188.90 200.54 186.35 192.95 407,304 +8.13(+4.40%)
Apr 08, 2020 178.92 186.37 175.82 184.82 373,584 +7.07(+3.98%)
Apr 07, 2020 176.77 179.70 170.44 177.75 582,187 +9.23(+5.48%)
Apr 06, 2020 166.77 170.31 164.19 168.52 503,437 +7.05(+4.36%)
Apr 03, 2020 169.07 170.13 159.06 161.47 345,049 -5.64(-3.37%)
Apr 02, 2020 165.88 171.89 164.55 167.11 428,879 +1.09(+0.65%)
Apr 01, 2020 166.60 170.75 164.23 166.03 427,786 -5.68(-3.31%)
Mar 31, 2020 174.96 176.41 170.44 171.70 406,640 -4.36(-2.48%)
Mar 30, 2020 175.30 178.24 172.24 176.06 245,512 +1.77(+1.01%)
Mar 27, 2020 180.21 186.69 172.16 174.30 433,226 -11.51(-6.20%)
Mar 26, 2020 171.13 187.14 168.30 185.81 549,019 +16.09(+9.48%)
Mar 25, 2020 159.88 177.87 157.67 169.72 750,829 +9.58(+5.99%)
Mar 24, 2020 161.66 165.01 155.12 160.13 706,184 +3.17(+2.02%)
Mar 23, 2020 165.16 169.87 153.69 156.96 538,828 -14.03(-8.21%)
Mar 20, 2020 185.19 187.53 168.40 171.00 809,575 -13.17(-7.15%)
Mar 19, 2020 172.20 188.80 167.30 184.16 491,824 +10.29(+5.92%)
Mar 18, 2020 174.28 176.07 158.94 173.87 606,042 -9.13(-4.99%)
Mar 17, 2020 189.69 194.47 169.66 183.01 956,668 -4.18(-2.23%)
Mar 16, 2020 183.76 190.89 180.60 187.18 847,632 -12.06(-6.05%)
Mar 13, 2020 202.61 204.78 189.64 199.24 865,602 +3.37(+1.72%)
Mar 12, 2020 204.74 206.37 194.38 195.87 712,994 -19.63(-9.11%)
Mar 11, 2020 227.10 227.86 213.30 215.50 814,555 -16.36(-7.05%)
Mar 10, 2020 240.85 243.08 218.88 231.86 607,888 -4.29(-1.82%)
Mar 09, 2020 231.28 237.51 224.44 236.15 635,326 -8.61(-3.52%)
Mar 06, 2020 231.79 246.21 231.79 244.76 548,257 +4.18(+1.74%)
Mar 05, 2020 237.80 243.50 237.25 240.58 544,716 -1.92(-0.79%)
Mar 04, 2020 234.66 243.66 233.30 242.50 662,143 +12.04(+5.22%)
Mar 03, 2020 225.89 231.93 224.21 230.46 504,946 +4.64(+2.05%)
Mar 02, 2020 216.60 226.14 214.02 225.82 376,639 +11.24(+5.24%)
Feb 28, 2020 219.76 222.68 211.71 214.58 710,172 -11.00(-4.88%)
Feb 27, 2020 225.62 231.83 224.50 225.59 374,590 -3.58(-1.56%)
Feb 26, 2020 232.49 235.66 227.63 229.17 476,236 -2.25(-0.97%)
Feb 25, 2020 232.88 235.07 230.73 231.42 514,150 -1.12(-0.48%)
Feb 24, 2020 226.02 234.44 226.02 232.54 381,791 +0.17(+0.07%)
Feb 21, 2020 233.02 233.56 230.34 232.37 500,204 -1.57(-0.67%)
Feb 20, 2020 230.06 235.94 230.06 233.94 399,643 +2.55(+1.10%)
Feb 19, 2020 230.76 233.96 230.76 231.39 297,829 +0.00(+0.00%)
Feb 18, 2020 229.75 233.93 228.83 231.39 365,236 +1.15(+0.50%)
Feb 14, 2020 227.48 231.28 226.82 230.24 396,548 +2.95(+1.30%)
Feb 13, 2020 225.64 228.66 225.38 227.29 240,674 +0.26(+0.12%)
Feb 12, 2020 224.50 227.15 222.79 227.03 285,821 +3.63(+1.63%)
Feb 11, 2020 223.86 225.41 222.33 223.40 227,908 +0.52(+0.23%)
Feb 10, 2020 220.67 223.86 220.06 222.88 207,035 +1.47(+0.66%)
Feb 07, 2020 223.22 225.80 220.83 221.41 399,844 -3.00(-1.34%)
Feb 06, 2020 229.36 229.83 221.09 224.41 412,501 -3.76(-1.65%)
Feb 05, 2020 227.07 232.49 226.12 228.18 441,169 +3.36(+1.49%)
Feb 04, 2020 228.44 235.15 218.00 224.82 820,859 +4.99(+2.27%)
Feb 03, 2020 219.99 225.72 219.06 219.83 364,906 +0.69(+0.31%)
Jan 31, 2020 221.82 223.80 217.80 219.15 384,109 -2.86(-1.29%)
Jan 30, 2020 221.54 225.10 219.65 222.00 260,267 -0.84(-0.38%)
Jan 29, 2020 226.46 227.55 222.73 222.84 248,691 -3.04(-1.35%)
Jan 28, 2020 224.86 227.60 222.55 225.88 205,625 +1.86(+0.83%)
Jan 27, 2020 223.14 227.06 222.45 224.02 227,092 -2.64(-1.17%)
Jan 24, 2020 231.45 231.73 225.91 226.66 221,663 -4.67(-2.02%)
Jan 23, 2020 231.58 233.42 230.92 231.33 228,189 -1.20(-0.52%)
Jan 22, 2020 230.38 233.15 230.38 232.53 175,553 +2.13(+0.92%)
Jan 21, 2020 229.18 231.54 229.10 230.40 306,357 +1.24(+0.54%)
Jan 17, 2020 233.46 233.59 227.97 229.16 309,477 -3.57(-1.54%)
Jan 16, 2020 231.39 234.10 230.80 232.74 299,939 +3.13(+1.36%)
Jan 15, 2020 228.05 230.79 228.05 229.60 218,519 +1.46(+0.64%)
Jan 14, 2020 231.08 231.35 227.55 228.15 269,537 -2.94(-1.27%)
Jan 13, 2020 233.25 233.80 230.83 231.08 369,329 -1.73(-0.74%)
Jan 10, 2020 232.44 234.68 232.16 232.81 271,417 +0.19(+0.08%)
Jan 09, 2020 230.30 232.68 228.79 232.62 302,881 +3.33(+1.45%)
Jan 08, 2020 226.91 229.93 226.41 229.29 292,974 +3.60(+1.60%)
Jan 07, 2020 227.64 228.16 225.18 225.69 305,358 -3.02(-1.32%)
Jan 06, 2020 227.93 229.53 227.18 228.71 194,905 -0.32(-0.14%)
Jan 03, 2020 227.06 229.93 226.25 229.03 240,374 -0.89(-0.39%)
Jan 02, 2020 230.41 231.19 227.73 229.92 278,581 +0.44(+0.19%)
Dec 31, 2019 227.71 230.26 227.71 229.48 203,058 +1.22(+0.54%)
Dec 30, 2019 228.27 229.68 227.81 228.26 129,333 +0.10(+0.05%)
Dec 27, 2019 229.09 229.61 227.66 228.16 151,230 -0.50(-0.22%)
Dec 26, 2019 228.81 229.34 226.19 228.65 182,988 -0.09(-0.04%)
Dec 24, 2019 229.38 229.53 227.08 228.75 96,199 -0.53(-0.23%)
Dec 23, 2019 230.08 232.61 228.49 229.28 256,230 +0.68(+0.30%)
Dec 20, 2019 225.21 229.06 225.04 228.60 849,153 +5.10(+2.28%)
Dec 19, 2019 228.88 229.74 223.22 223.50 460,063 -6.57(-2.86%)
Dec 18, 2019 240.68 240.68 225.38 230.07 802,631 -12.39(-5.11%)
Dec 17, 2019 241.35 243.45 238.83 242.46 210,220 +0.54(+0.22%)
Dec 16, 2019 240.28 242.85 239.00 241.91 341,108 +2.45(+1.02%)
Dec 13, 2019 244.14 244.14 237.95 239.46 272,599 -4.04(-1.66%)
Dec 12, 2019 241.81 244.94 241.09 243.50 321,955 +1.24(+0.51%)
Dec 11, 2019 243.38 244.07 242.00 242.27 188,173 +0.18(+0.07%)
Dec 10, 2019 243.06 244.77 241.66 242.09 189,189 -2.25(-0.92%)
Dec 09, 2019 245.49 246.07 243.36 244.34 160,269 -2.10(-0.85%)
Dec 06, 2019 248.57 248.57 245.09 246.44 269,186 +1.21(+0.49%)
Dec 05, 2019 238.94 245.91 238.93 245.23 350,905 +6.85(+2.88%)
Dec 04, 2019 234.21 239.86 234.21 238.38 280,284 +5.31(+2.28%)
Dec 03, 2019 233.51 234.98 232.11 233.07 360,717 -2.20(-0.94%)
Dec 02, 2019 240.12 240.12 235.13 235.27 248,631 -4.62(-1.93%)
Nov 29, 2019 242.04 243.85 239.78 239.90 135,873 -3.08(-1.27%)
Nov 27, 2019 242.97 244.81 242.85 242.98 209,142 +0.01(+0.00%)
Nov 26, 2019 240.81 243.51 240.81 242.97 378,430 +2.16(+0.90%)
Nov 25, 2019 236.92 241.41 236.53 240.81 231,043 +4.43(+1.87%)
Nov 22, 2019 235.80 236.59 234.41 236.39 143,765 +1.58(+0.67%)
Nov 21, 2019 239.13 239.13 234.10 234.81 272,393 -4.57(-1.91%)
Nov 20, 2019 238.25 240.09 236.43 239.38 242,122 +1.06(+0.44%)
Nov 19, 2019 237.63 239.42 236.44 238.32 265,727 +1.07(+0.45%)
Nov 18, 2019 239.10 239.65 236.32 237.25 218,659 -1.42(-0.59%)
Nov 15, 2019 239.95 240.56 237.57 238.67 208,395 -0.42(-0.18%)
Nov 14, 2019 235.71 239.93 235.71 239.09 259,011 +2.42(+1.02%)
Nov 13, 2019 234.10 237.38 233.13 236.67 217,520 +1.20(+0.51%)
Nov 12, 2019 233.38 235.73 231.74 235.47 215,709 +2.80(+1.20%)
Nov 11, 2019 228.47 233.04 228.47 232.67 194,206 +2.94(+1.28%)
Nov 08, 2019 231.32 232.77 229.56 229.73 188,878 -1.21(-0.52%)
Nov 07, 2019 236.55 236.59 230.53 230.94 284,036 -4.55(-1.93%)
Nov 06, 2019 232.99 235.55 230.96 235.49 243,787 +2.47(+1.06%)
Nov 05, 2019 234.12 234.76 231.71 233.01 164,389 -0.34(-0.14%)
Nov 04, 2019 234.54 235.67 232.03 233.35 312,647 +0.18(+0.08%)
Nov 01, 2019 233.60 234.28 229.69 233.17 235,164 +1.24(+0.53%)
Oct 31, 2019 232.38 232.86 230.59 231.94 258,679 -0.75(-0.32%)
Oct 30, 2019 232.38 233.51 229.81 232.69 255,843 -0.08(-0.04%)
Oct 29, 2019 230.72 233.85 229.90 232.77 360,169 +1.28(+0.55%)
Oct 28, 2019 228.62 232.32 228.59 231.49 334,851 +3.57(+1.57%)
Oct 25, 2019 229.61 232.07 227.48 227.92 217,140 -1.69(-0.74%)
Oct 24, 2019 224.79 229.93 223.01 229.61 356,677 +5.25(+2.34%)
Oct 23, 2019 229.77 230.47 223.65 224.36 481,531 -7.76(-3.34%)
Oct 22, 2019 233.95 235.91 227.83 232.12 509,740 -0.57(-0.25%)
Oct 21, 2019 226.06 239.39 222.11 232.69 844,154 -4.85(-2.04%)
Oct 18, 2019 233.71 238.78 232.96 237.54 648,436 +2.34(+1.00%)
Oct 17, 2019 228.23 235.72 228.23 235.20 442,392 +8.54(+3.77%)
Oct 16, 2019 226.37 228.99 225.62 226.66 422,647 -0.53(-0.24%)
Oct 15, 2019 225.89 228.84 225.00 227.19 349,136 +1.59(+0.70%)
Oct 14, 2019 222.27 227.13 221.46 225.60 398,312 +2.29(+1.02%)
Oct 11, 2019 221.34 227.64 221.08 223.32 475,769 +5.20(+2.38%)
Oct 10, 2019 216.53 219.10 216.34 218.12 434,830 +1.57(+0.73%)
Oct 09, 2019 220.12 221.26 216.46 216.55 317,587 -1.39(-0.64%)
Oct 08, 2019 216.96 219.59 215.31 217.94 325,211 -1.26(-0.57%)
Oct 07, 2019 221.11 221.62 218.29 219.19 379,056 -3.05(-1.37%)
Oct 04, 2019 218.24 222.34 216.98 222.24 333,177 +4.27(+1.96%)
Oct 03, 2019 215.73 219.24 213.37 217.97 435,937 +1.75(+0.81%)
Oct 02, 2019 221.81 221.85 215.20 216.22 388,006 -7.27(-3.25%)
Oct 01, 2019 229.43 230.64 222.44 223.49 353,402 -4.33(-1.90%)
Sep 30, 2019 225.95 228.43 224.90 227.82 328,902 +2.03(+0.90%)
Sep 27, 2019 226.31 226.33 223.20 225.79 203,284 +0.47(+0.21%)
Sep 26, 2019 224.55 226.15 223.44 225.33 216,073 +0.64(+0.28%)
Sep 25, 2019 224.97 226.35 223.92 224.69 286,725 +0.54(+0.24%)
Sep 24, 2019 223.49 225.71 222.68 224.15 350,153 +0.67(+0.30%)
Sep 23, 2019 223.03 224.89 222.11 223.47 247,343 +0.06(+0.03%)
Sep 20, 2019 227.35 227.91 222.64 223.41 604,610 -2.65(-1.17%)
Sep 19, 2019 223.69 228.49 222.63 226.06 696,962 +3.30(+1.48%)
Sep 18, 2019 221.37 223.24 219.31 222.76 290,257 +0.74(+0.33%)
Sep 17, 2019 220.18 223.85 219.84 222.03 292,596 +2.56(+1.17%)
Sep 16, 2019 218.71 221.06 216.69 219.47 429,229 -0.18(-0.08%)
Sep 13, 2019 218.54 222.58 217.77 219.64 493,339 +1.82(+0.84%)
Sep 12, 2019 226.78 226.78 217.24 217.82 593,314 -8.41(-3.72%)
Sep 11, 2019 227.39 231.41 219.41 226.23 846,291 +0.42(+0.19%)
Sep 10, 2019 225.16 229.37 219.10 225.81 672,017 +0.35(+0.15%)
Sep 09, 2019 232.42 232.42 223.67 225.47 723,858 -5.43(-2.35%)
Sep 06, 2019 236.38 238.72 230.68 230.90 477,183 -4.31(-1.83%)
Sep 05, 2019 236.98 240.45 234.04 235.21 417,445 -1.08(-0.46%)
Sep 04, 2019 232.99 236.32 232.20 236.29 361,692 +5.97(+2.59%)
Sep 03, 2019 236.21 236.21 228.67 230.32 345,219 -6.88(-2.90%)
Aug 30, 2019 236.76 237.78 235.13 237.20 275,289 +1.66(+0.70%)
Aug 29, 2019 233.94 237.32 232.34 235.54 292,437 +3.15(+1.36%)
Aug 28, 2019 230.43 232.74 230.43 232.39 261,806 +1.16(+0.50%)
Aug 27, 2019 234.56 235.36 229.97 231.23 359,929 -2.37(-1.02%)
Aug 26, 2019 236.63 236.67 233.04 233.61 278,399 -1.65(-0.70%)
Aug 23, 2019 238.99 242.68 234.43 235.25 294,869 -4.56(-1.90%)
Aug 22, 2019 245.07 246.42 238.81 239.81 313,707 -4.51(-1.84%)
Aug 21, 2019 243.94 245.57 241.61 244.32 393,438 +2.76(+1.14%)
Aug 20, 2019 239.82 242.21 236.86 241.56 274,747 +1.10(+0.46%)
Aug 19, 2019 241.70 244.08 239.17 240.46 225,667 +1.07(+0.45%)
Aug 16, 2019 236.17 239.55 235.78 239.38 236,451 +4.77(+2.03%)
Aug 15, 2019 232.99 235.46 232.03 234.62 165,622 +1.95(+0.84%)
Aug 14, 2019 234.34 236.37 232.06 232.66 261,299 -5.20(-2.18%)
Aug 13, 2019 236.10 240.69 236.10 237.86 197,029 +1.38(+0.58%)
Aug 12, 2019 240.06 240.06 236.11 236.48 200,142 -4.49(-1.86%)
Aug 09, 2019 241.19 243.22 239.81 240.96 225,538 -0.96(-0.40%)
Aug 08, 2019 239.54 242.96 239.54 241.93 417,350 +3.80(+1.59%)
Aug 07, 2019 235.00 239.15 233.06 238.13 384,669 +1.16(+0.49%)
Aug 06, 2019 234.81 237.88 233.03 236.97 304,112 +3.08(+1.31%)
Aug 05, 2019 233.67 235.04 231.87 233.90 334,016 -2.78(-1.17%)
Aug 02, 2019 237.57 239.32 235.12 236.67 273,578 -0.84(-0.35%)
Aug 01, 2019 239.94 241.90 234.19 237.51 428,767 -2.20(-0.92%)
Jul 31, 2019 242.67 244.41 238.14 239.72 340,250 -3.03(-1.25%)
Jul 30, 2019 237.91 243.03 236.94 242.75 283,703 +3.66(+1.53%)
Jul 29, 2019 245.23 245.45 238.38 239.08 290,808 -6.78(-2.76%)
Jul 26, 2019 243.65 246.98 242.10 245.87 230,781 +2.22(+0.91%)
Jul 25, 2019 243.35 244.96 242.09 243.65 268,168 +0.31(+0.13%)
Jul 24, 2019 246.26 246.72 242.77 243.35 468,049 -3.89(-1.57%)
Jul 23, 2019 246.98 247.35 240.93 247.23 806,929 +0.49(+0.20%)
Jul 22, 2019 247.40 254.22 245.81 246.75 1,148,939 -13.93(-5.34%)
Jul 19, 2019 266.45 269.01 260.67 260.67 489,059 -4.73(-1.78%)
Jul 18, 2019 266.38 269.67 264.73 265.40 451,396 -1.98(-0.74%)
Jul 17, 2019 273.80 274.28 266.89 267.38 334,947 -5.87(-2.15%)
Jul 16, 2019 274.10 278.98 269.18 273.25 628,721 -0.32(-0.12%)
Jul 15, 2019 272.54 275.64 271.47 273.57 548,187 +3.02(+1.12%)
Jul 12, 2019 266.18 271.15 266.18 270.55 311,560 +4.53(+1.70%)
Jul 11, 2019 265.68 268.40 264.68 266.02 342,613 +0.19(+0.07%)
Jul 10, 2019 269.16 272.00 265.66 265.83 498,256 -2.84(-1.06%)
Jul 09, 2019 268.73 272.15 267.69 268.68 539,655 +0.06(+0.02%)
Jul 08, 2019 265.19 269.64 264.44 268.62 472,654 -0.61(-0.23%)
Jul 05, 2019 269.19 269.60 265.84 269.23 265,339 -0.49(-0.18%)
Jul 03, 2019 266.98 269.98 264.34 269.71 223,184 +3.71(+1.39%)
Jul 02, 2019 264.78 267.58 263.63 266.00 497,517 +1.39(+0.53%)
Jul 01, 2019 259.65 264.76 258.08 264.61 369,568 +7.58(+2.95%)
Jun 28, 2019 255.09 258.24 255.05 257.03 374,150 +1.56(+0.61%)
Jun 27, 2019 252.70 255.58 250.57 255.47 199,938 +3.00(+1.19%)
Jun 26, 2019 252.96 254.75 251.82 252.47 324,346 +0.04(+0.01%)
Jun 25, 2019 252.82 256.18 250.41 252.43 317,478 +0.36(+0.14%)
Jun 24, 2019 250.50 253.24 249.75 252.08 447,773 +2.05(+0.82%)
Jun 21, 2019 252.10 253.32 249.89 250.03 431,655 -3.62(-1.43%)
Jun 20, 2019 255.19 256.18 248.80 253.64 347,880 +0.76(+0.30%)
Jun 19, 2019 252.98 253.78 249.09 252.88 169,526 +0.50(+0.20%)
Jun 18, 2019 255.26 256.95 251.02 252.38 315,704 -1.38(-0.54%)
Jun 17, 2019 256.30 257.57 253.59 253.75 311,055 -3.33(-1.29%)
Jun 14, 2019 257.51 257.62 253.58 257.08 350,002 -1.26(-0.49%)
Jun 13, 2019 262.70 264.20 257.65 258.34 283,861 -3.22(-1.23%)
Jun 12, 2019 260.80 263.56 258.38 261.56 246,916 +0.04(+0.01%)
Jun 11, 2019 267.15 267.15 259.33 261.52 293,711 -4.57(-1.72%)
Jun 10, 2019 261.85 267.87 261.12 266.08 294,794 +6.70(+2.58%)
Jun 07, 2019 258.51 260.02 254.55 259.38 372,641 +0.06(+0.03%)
Jun 06, 2019 259.98 259.98 254.56 259.32 662,309 +0.24(+0.09%)
Jun 05, 2019 261.84 261.84 256.63 259.08 353,496 -0.62(-0.24%)
Jun 04, 2019 252.38 259.90 251.00 259.70 256,807 +8.65(+3.45%)
Jun 03, 2019 246.25 251.42 246.10 251.05 312,803 +4.90(+1.99%)
May 31, 2019 251.51 252.16 244.18 246.15 754,618 -11.12(-4.32%)
May 30, 2019 251.95 257.47 249.98 257.27 229,448 +6.08(+2.42%)
May 29, 2019 251.67 251.67 249.09 251.19 281,467 -1.71(-0.67%)
May 28, 2019 257.02 257.02 251.51 252.90 395,347 -2.78(-1.09%)
May 24, 2019 253.54 257.05 253.54 255.67 198,606 -1.90(-0.74%)
May 23, 2019 257.31 258.77 254.18 257.57 249,630 -1.26(-0.49%)
May 22, 2019 260.19 263.01 258.50 258.83 190,727 -2.68(-1.03%)
May 21, 2019 257.33 262.65 256.01 261.52 271,559 +6.25(+2.45%)
May 20, 2019 256.89 257.71 254.73 255.26 236,730 -2.47(-0.96%)
May 17, 2019 254.41 259.63 253.63 257.73 424,036 +2.23(+0.87%)
May 16, 2019 257.23 259.62 255.08 255.51 678,702 -1.18(-0.46%)
May 15, 2019 254.43 257.43 253.60 256.69 206,337 +0.56(+0.22%)
May 14, 2019 253.88 257.84 253.34 256.13 242,064 +2.71(+1.07%)
May 13, 2019 253.35 255.03 249.79 253.42 413,118 -4.47(-1.73%)
May 10, 2019 251.44 259.46 250.36 257.89 401,611 +6.25(+2.49%)
May 09, 2019 249.41 251.96 247.72 251.64 274,679 +0.79(+0.32%)
May 08, 2019 247.93 252.25 246.73 250.85 359,867 +3.17(+1.28%)
May 07, 2019 250.79 251.88 246.08 247.68 343,363 -4.87(-1.93%)
May 06, 2019 249.48 253.88 249.48 252.54 215,046 -0.97(-0.38%)
May 03, 2019 249.21 254.72 249.21 253.51 315,774 +5.53(+2.23%)
May 02, 2019 247.33 249.09 246.25 247.99 405,641 +0.71(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.