Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 153.29 154.14 150.63 150.74 513,535 -2.62(-1.71%)
Apr 27, 2017 152.20 153.68 151.37 153.37 364,359 +0.73(+0.48%)
Apr 26, 2017 154.57 154.80 151.41 152.64 546,511 -1.28(-0.83%)
Apr 25, 2017 153.42 154.94 152.24 153.91 651,406 +0.50(+0.33%)
Apr 24, 2017 154.46 154.46 146.84 153.41 1,376,275 -3.75(-2.38%)
Apr 21, 2017 154.19 157.44 152.11 157.16 363,102 +2.84(+1.84%)
Apr 20, 2017 153.89 154.88 153.02 154.31 243,449 +1.39(+0.91%)
Apr 19, 2017 152.67 154.48 152.16 152.93 273,790 +0.62(+0.41%)
Apr 18, 2017 151.99 152.57 151.15 152.31 174,632 -0.19(-0.13%)
Apr 17, 2017 151.43 152.62 151.09 152.50 248,085 +1.91(+1.26%)
Apr 13, 2017 150.82 152.01 150.14 150.59 355,834 -0.22(-0.15%)
Apr 12, 2017 152.38 152.80 150.25 150.81 232,230 -2.22(-1.45%)
Apr 11, 2017 151.81 153.11 150.52 153.03 240,900 +1.42(+0.94%)
Apr 10, 2017 150.04 152.34 150.04 151.61 276,016 +1.58(+1.05%)
Apr 07, 2017 150.07 151.90 149.47 150.03 323,358 -0.58(-0.39%)
Apr 06, 2017 150.13 151.97 149.95 150.61 244,740 +0.69(+0.46%)
Apr 05, 2017 151.74 152.34 149.52 149.92 263,305 -1.26(-0.83%)
Apr 04, 2017 151.53 152.29 150.75 151.18 216,218 -0.45(-0.29%)
Apr 03, 2017 153.12 154.09 150.90 151.62 326,469 -0.86(-0.56%)
Mar 31, 2017 153.41 153.82 152.40 152.48 325,689 -0.85(-0.55%)
Mar 30, 2017 153.67 154.04 152.51 153.33 299,755 -0.42(-0.27%)
Mar 29, 2017 153.80 153.90 152.54 153.75 208,414 -0.44(-0.28%)
Mar 28, 2017 154.14 155.18 153.32 154.19 257,499 -0.35(-0.23%)
Mar 27, 2017 152.67 155.29 152.43 154.54 446,434 +0.32(+0.21%)
Mar 24, 2017 155.12 156.33 153.84 154.22 201,563 -0.87(-0.56%)
Mar 23, 2017 154.53 156.32 154.53 155.09 160,169 +0.60(+0.39%)
Mar 22, 2017 153.43 155.26 152.69 154.49 190,567 +1.17(+0.77%)
Mar 21, 2017 156.55 157.09 153.28 153.32 445,714 -2.73(-1.75%)
Mar 20, 2017 156.53 157.24 155.23 156.05 160,373 -0.34(-0.22%)
Mar 17, 2017 156.38 156.76 155.29 156.39 440,638 -0.07(-0.05%)
Mar 16, 2017 152.45 156.92 152.45 156.47 286,817 +0.41(+0.26%)
Mar 15, 2017 153.64 156.43 152.59 156.06 258,303 +2.95(+1.92%)
Mar 14, 2017 152.79 154.07 151.92 153.11 265,943 +0.02(+0.01%)
Mar 13, 2017 152.39 153.46 151.44 153.09 306,713 +1.00(+0.66%)
Mar 10, 2017 151.72 153.22 151.19 152.09 262,344 +0.69(+0.46%)
Mar 09, 2017 150.45 152.36 150.38 151.40 242,770 +0.94(+0.63%)
Mar 08, 2017 150.35 151.94 150.24 150.46 194,882 -0.23(-0.15%)
Mar 07, 2017 151.20 151.90 150.58 150.69 226,054 -0.70(-0.46%)
Mar 06, 2017 151.75 151.75 150.53 151.38 279,505 -0.99(-0.65%)
Mar 03, 2017 152.40 153.78 151.74 152.38 283,651 +0.25(+0.17%)
Mar 02, 2017 151.97 152.87 151.31 152.12 305,239 -0.15(-0.10%)
Mar 01, 2017 151.16 153.51 151.15 152.27 564,107 +2.61(+1.74%)
Feb 28, 2017 151.36 152.19 149.59 149.66 675,283 -2.37(-1.56%)
Feb 27, 2017 150.62 153.50 150.62 152.03 320,090 +1.17(+0.78%)
Feb 24, 2017 148.93 150.94 148.59 150.86 276,180 +1.28(+0.86%)
Feb 23, 2017 149.55 150.39 147.97 149.58 346,126 +0.45(+0.31%)
Feb 22, 2017 149.18 150.88 148.42 149.12 199,753 -0.96(-0.64%)
Feb 21, 2017 148.48 150.28 147.97 150.09 362,149 +2.33(+1.57%)
Feb 17, 2017 147.76 147.76 147.76 0 -4.71(-3.09%)
Feb 16, 2017 145.35 155.13 145.07 152.47 1,971,248 +7.63(+5.27%)
Feb 15, 2017 145.49 145.49 143.07 144.84 466,934 -0.76(-0.52%)
Feb 14, 2017 145.90 145.94 144.88 145.60 274,933 -0.86(-0.59%)
Feb 13, 2017 149.24 149.29 146.38 146.47 337,001 -1.94(-1.30%)
Feb 10, 2017 149.37 149.94 146.54 148.40 325,070 -0.65(-0.43%)
Feb 09, 2017 148.49 149.53 148.08 149.05 259,451 +0.56(+0.38%)
Feb 08, 2017 146.14 148.71 146.14 148.49 498,180 +2.76(+1.89%)
Feb 07, 2017 147.28 147.49 141.65 145.73 643,872 +2.69(+1.88%)
Feb 06, 2017 142.66 144.12 142.35 143.04 623,767 +0.08(+0.06%)
Feb 03, 2017 142.15 143.39 141.88 142.96 376,983 +1.67(+1.18%)
Feb 02, 2017 142.73 143.01 140.91 141.28 290,874 -1.62(-1.13%)
Feb 01, 2017 143.44 144.14 141.48 142.90 289,857 +0.35(+0.24%)
Jan 31, 2017 141.59 143.21 139.62 142.56 396,457 +0.21(+0.15%)
Jan 30, 2017 141.38 143.02 139.28 142.35 391,003 -0.17(-0.12%)
Jan 27, 2017 141.73 143.53 141.03 142.52 389,452 +0.72(+0.51%)
Jan 26, 2017 142.85 143.74 141.74 141.80 292,878 -1.84(-1.28%)
Jan 25, 2017 142.22 144.01 142.22 143.64 296,649 +1.71(+1.20%)
Jan 24, 2017 138.11 142.84 137.77 141.93 477,700 +4.58(+3.34%)
Jan 23, 2017 136.79 137.90 136.66 137.35 230,950 -0.64(-0.46%)
Jan 20, 2017 137.59 138.10 136.88 137.99 291,393 +0.40(+0.29%)
Jan 19, 2017 137.31 138.56 136.63 137.59 282,898 -0.06(-0.05%)
Jan 18, 2017 137.56 138.09 136.55 137.65 280,551 +0.34(+0.25%)
Jan 17, 2017 135.47 137.83 134.53 137.30 343,142 +1.50(+1.10%)
Jan 13, 2017 135.80 135.80 135.80 0 +0.79(+0.59%)
Jan 12, 2017 137.68 137.68 134.13 135.01 456,877 -2.55(-1.86%)
Jan 11, 2017 136.53 137.63 135.80 137.57 298,235 +0.97(+0.71%)
Jan 10, 2017 136.44 137.82 136.20 136.59 338,169 -0.23(-0.17%)
Jan 09, 2017 138.05 138.66 136.42 136.82 325,726 -1.28(-0.93%)
Jan 06, 2017 139.28 139.47 137.62 138.10 282,917 -1.20(-0.86%)
Jan 05, 2017 140.74 140.79 137.95 139.30 280,587 -1.59(-1.13%)
Jan 04, 2017 140.07 142.60 140.07 140.89 250,041 +1.19(+0.85%)
Jan 03, 2017 140.41 140.41 136.78 139.70 410,159 +0.46(+0.33%)
Dec 30, 2016 139.25 139.25 139.25 0 -2.02(-1.43%)
Dec 29, 2016 140.87 142.21 140.23 141.27 169,625 +0.41(+0.29%)
Dec 28, 2016 142.88 143.04 140.57 140.86 121,841 -1.94(-1.36%)
Dec 27, 2016 142.05 143.37 142.05 142.79 157,975 +1.11(+0.78%)
Dec 23, 2016 141.69 141.69 141.69 0 +0.14(+0.10%)
Dec 22, 2016 144.11 144.24 141.47 141.54 223,354 -2.32(-1.61%)
Dec 21, 2016 142.78 144.35 142.61 143.86 191,568 +1.10(+0.77%)
Dec 20, 2016 140.57 143.02 138.55 142.77 326,052 +0.50(+0.35%)
Dec 19, 2016 142.33 143.10 141.25 142.27 323,622 -0.25(-0.17%)
Dec 16, 2016 142.51 143.61 142.40 142.51 660,275 -0.10(-0.07%)
Dec 15, 2016 144.96 146.20 142.35 142.61 398,334 -2.60(-1.79%)
Dec 14, 2016 141.42 149.20 141.42 145.22 702,948 +2.19(+1.53%)
Dec 13, 2016 141.82 143.26 140.93 143.02 424,952 +1.33(+0.94%)
Dec 12, 2016 142.64 142.84 141.10 141.69 236,596 -0.98(-0.69%)
Dec 09, 2016 142.09 143.11 141.46 142.67 205,445 +0.28(+0.20%)
Dec 08, 2016 141.65 142.94 141.65 142.39 292,373 +0.15(+0.11%)
Dec 07, 2016 139.24 142.35 137.91 142.23 467,986 +3.41(+2.46%)
Dec 06, 2016 136.30 139.11 135.34 138.82 653,975 +3.36(+2.48%)
Dec 05, 2016 135.17 136.38 134.19 135.46 388,562 +1.02(+0.76%)
Dec 02, 2016 133.84 135.37 133.18 134.44 411,719 +0.43(+0.32%)
Dec 01, 2016 134.61 135.16 132.59 134.01 549,060 -0.78(-0.58%)
Nov 30, 2016 137.48 140.88 134.40 134.79 333,619 -2.38(-1.74%)
Nov 29, 2016 136.52 137.84 135.89 137.17 482,904 +0.55(+0.40%)
Nov 28, 2016 138.85 138.85 136.49 136.62 248,937 -2.54(-1.82%)
Nov 25, 2016 138.57 139.69 138.57 139.16 147,087 +0.46(+0.33%)
Nov 23, 2016 138.70 138.70 138.70 0 -0.81(-0.58%)
Nov 22, 2016 138.81 139.75 138.29 139.50 261,055 +0.67(+0.48%)
Nov 21, 2016 138.55 139.20 137.04 138.83 278,117 +0.84(+0.61%)
Nov 18, 2016 139.43 140.41 137.93 137.99 256,095 -1.59(-1.14%)
Nov 17, 2016 137.15 140.01 136.43 139.58 399,009 +2.92(+2.14%)
Nov 16, 2016 136.94 137.60 136.21 136.66 250,384 -0.36(-0.26%)
Nov 15, 2016 134.87 137.46 134.87 137.03 474,685 +1.89(+1.40%)
Nov 14, 2016 133.53 135.13 131.75 135.13 529,936 +1.99(+1.49%)
Nov 11, 2016 131.23 133.47 130.69 133.15 476,591 +1.90(+1.45%)
Nov 10, 2016 133.40 134.12 129.43 131.24 1,129,571 -1.55(-1.17%)
Nov 09, 2016 131.77 134.44 130.24 132.79 726,275 -0.72(-0.54%)
Nov 08, 2016 131.22 133.77 131.22 133.51 480,870 +1.97(+1.50%)
Nov 07, 2016 133.26 133.26 130.59 131.54 330,182 +0.43(+0.32%)
Nov 04, 2016 129.53 133.36 128.83 131.12 483,991 +1.86(+1.44%)
Nov 03, 2016 128.47 129.54 127.81 129.26 402,164 +0.94(+0.73%)
Nov 02, 2016 130.58 131.82 128.29 128.31 471,551 -2.53(-1.93%)
Nov 01, 2016 132.08 132.74 130.78 130.84 419,929 -1.42(-1.08%)
Oct 31, 2016 133.16 133.19 131.69 132.27 363,253 -0.48(-0.36%)
Oct 28, 2016 131.56 134.06 131.50 132.75 388,346 +1.28(+0.97%)
Oct 27, 2016 132.31 132.42 130.45 131.47 360,415 -0.55(-0.42%)
Oct 26, 2016 131.74 133.38 131.47 132.02 567,523 +0.25(+0.19%)
Oct 25, 2016 135.17 135.17 131.68 131.77 564,809 -3.98(-2.93%)
Oct 24, 2016 137.60 137.60 135.71 135.75 235,572 -0.29(-0.21%)
Oct 21, 2016 133.96 136.18 132.99 136.04 403,258 +1.03(+0.77%)
Oct 20, 2016 135.54 135.92 134.05 135.01 622,657 -0.53(-0.39%)
Oct 19, 2016 137.52 137.81 135.43 135.54 1,105,830 -2.00(-1.46%)
Oct 18, 2016 138.60 140.62 137.05 137.54 807,707 -3.18(-2.26%)
Oct 17, 2016 143.53 143.53 136.90 140.73 1,491,385 -2.18(-1.52%)
Oct 14, 2016 145.22 147.14 142.65 142.90 638,711 -1.31(-0.91%)
Oct 13, 2016 143.66 144.85 143.03 144.22 290,968 -0.05(-0.04%)
Oct 12, 2016 144.62 145.74 143.93 144.27 597,744 -0.52(-0.36%)
Oct 11, 2016 147.90 147.90 143.64 144.79 431,256 -2.97(-2.01%)
Oct 10, 2016 146.38 148.29 147.09 147.76 354,236 +1.39(+0.95%)
Oct 07, 2016 147.13 147.37 145.08 146.38 387,349 -0.85(-0.58%)
Oct 06, 2016 144.11 147.74 143.45 147.23 446,479 +2.85(+1.97%)
Oct 05, 2016 144.73 145.92 144.17 144.38 295,230 +0.07(+0.05%)
Oct 04, 2016 143.53 144.54 142.99 144.31 356,702 +0.92(+0.65%)
Oct 03, 2016 142.59 143.68 141.41 143.38 507,448 +1.02(+0.71%)
Sep 30, 2016 142.25 143.08 141.22 142.37 382,717 +0.86(+0.61%)
Sep 29, 2016 142.85 143.07 140.78 141.51 364,297 -1.32(-0.93%)
Sep 28, 2016 142.97 143.13 141.57 142.83 206,536 +0.25(+0.17%)
Sep 27, 2016 142.01 143.06 141.60 142.59 308,345 +0.66(+0.47%)
Sep 26, 2016 141.41 142.46 141.00 141.93 408,680 -0.20(-0.14%)
Sep 23, 2016 143.04 143.42 141.86 142.12 534,341 -1.47(-1.02%)
Sep 22, 2016 143.76 144.45 142.62 143.59 385,351 +1.05(+0.74%)
Sep 21, 2016 141.95 142.96 141.06 142.54 436,569 +1.44(+1.02%)
Sep 20, 2016 142.54 142.54 139.99 141.10 347,843 -0.37(-0.26%)
Sep 19, 2016 141.22 142.41 140.56 141.47 539,860 +1.01(+0.72%)
Sep 16, 2016 141.26 141.71 140.02 140.46 599,845 -0.98(-0.70%)
Sep 15, 2016 140.83 141.79 139.55 141.45 208,225 +0.89(+0.63%)
Sep 14, 2016 140.92 141.34 139.83 140.56 269,523 +0.19(+0.14%)
Sep 13, 2016 140.38 141.07 139.72 140.37 395,370 -1.18(-0.83%)
Sep 12, 2016 140.03 142.01 139.86 141.55 434,606 +0.76(+0.54%)
Sep 09, 2016 145.24 145.39 139.86 140.79 741,893 -5.80(-3.95%)
Sep 08, 2016 146.31 147.38 146.05 146.58 305,971 +0.20(+0.14%)
Sep 07, 2016 146.37 146.99 145.42 146.38 409,566 -0.31(-0.21%)
Sep 06, 2016 147.87 147.87 145.80 146.69 224,236 -0.83(-0.56%)
Sep 02, 2016 148.03 147.52 147.52 147.52 210,693 +0.34(+0.23%)
Sep 01, 2016 146.23 147.43 145.25 147.18 218,278 +1.55(+1.06%)
Aug 31, 2016 146.47 146.62 144.67 145.63 185,055 -1.00(-0.68%)
Aug 30, 2016 145.61 146.66 144.87 146.64 258,144 +1.33(+0.91%)
Aug 29, 2016 144.21 145.84 143.48 145.31 195,255 +1.28(+0.89%)
Aug 26, 2016 144.68 145.55 143.44 144.02 208,684 -0.22(-0.15%)
Aug 25, 2016 143.68 144.33 142.97 144.24 206,050 +0.70(+0.48%)
Aug 24, 2016 143.20 144.26 142.78 143.54 228,671 +0.24(+0.17%)
Aug 23, 2016 143.72 144.00 143.20 143.30 243,501 +0.02(+0.01%)
Aug 22, 2016 141.56 143.28 141.54 143.28 306,336 +1.15(+0.81%)
Aug 19, 2016 141.87 142.55 141.46 142.13 245,383 -0.21(-0.15%)
Aug 18, 2016 141.76 142.99 141.31 142.34 282,317 +1.01(+0.72%)
Aug 17, 2016 140.82 141.64 140.08 141.33 308,262 +0.22(+0.15%)
Aug 16, 2016 142.35 143.05 140.92 141.11 302,395 -1.53(-1.07%)
Aug 15, 2016 143.22 143.22 141.65 142.64 305,012 -0.88(-0.61%)
Aug 12, 2016 143.77 143.77 142.29 143.52 200,161 -0.46(-0.32%)
Aug 11, 2016 143.39 144.28 142.72 143.98 205,839 +0.79(+0.55%)
Aug 10, 2016 142.71 143.22 141.94 143.19 234,612 +0.65(+0.46%)
Aug 09, 2016 144.12 144.30 142.13 142.54 383,676 -0.97(-0.67%)
Aug 08, 2016 142.97 143.62 141.32 143.51 379,488 +0.64(+0.45%)
Aug 05, 2016 142.03 143.76 141.51 142.87 383,424 +1.49(+1.06%)
Aug 04, 2016 140.71 141.95 140.31 141.37 376,848 +0.91(+0.65%)
Aug 03, 2016 139.85 140.66 139.19 140.46 234,153 +0.25(+0.18%)
Aug 02, 2016 141.09 141.28 139.76 140.21 288,730 -1.23(-0.87%)
Aug 01, 2016 141.72 142.55 141.06 141.44 272,374 -0.33(-0.24%)
Jul 29, 2016 143.35 143.76 141.73 141.77 392,506 -1.96(-1.37%)
Jul 28, 2016 141.69 144.28 141.69 143.73 559,058 +1.93(+1.36%)
Jul 27, 2016 139.92 141.87 139.92 141.81 726,954 +1.93(+1.38%)
Jul 26, 2016 137.81 139.92 136.84 139.88 594,068 +2.41(+1.75%)
Jul 25, 2016 136.56 137.53 136.20 137.48 293,313 +0.42(+0.30%)
Jul 22, 2016 135.32 137.45 135.24 137.06 268,867 +1.27(+0.93%)
Jul 21, 2016 136.37 137.17 135.71 135.79 288,260 -0.73(-0.54%)
Jul 20, 2016 136.88 137.27 135.84 136.53 413,660 +0.04(+0.03%)
Jul 19, 2016 135.53 136.93 134.72 136.49 331,859 +1.59(+1.18%)
Jul 18, 2016 135.36 135.62 131.58 134.90 809,410 +1.09(+0.81%)
Jul 15, 2016 133.06 134.02 132.33 133.81 417,861 +1.03(+0.78%)
Jul 14, 2016 134.53 134.75 132.69 132.78 450,171 -1.17(-0.87%)
Jul 13, 2016 134.22 134.37 133.67 133.95 382,366 +0.08(+0.06%)
Jul 12, 2016 133.78 134.67 133.37 133.87 384,765 +0.70(+0.52%)
Jul 11, 2016 133.99 134.64 133.17 133.17 354,172 -0.11(-0.08%)
Jul 08, 2016 131.55 133.58 131.38 133.28 341,265 +2.74(+2.10%)
Jul 07, 2016 131.35 132.10 130.00 130.54 276,602 -1.09(-0.83%)
Jul 06, 2016 129.02 132.11 128.84 131.64 444,065 +2.66(+2.06%)
Jul 05, 2016 128.52 129.36 128.30 128.98 247,785 -0.04(-0.03%)
Jul 01, 2016 128.87 129.02 129.02 129.02 340,649 +0.09(+0.07%)
Jun 30, 2016 125.18 128.98 125.03 128.93 454,567 +3.91(+3.12%)
Jun 29, 2016 126.32 126.73 124.64 125.03 526,754 -0.03(-0.02%)
Jun 28, 2016 124.22 125.17 123.81 125.05 422,019 +1.55(+1.25%)
Jun 27, 2016 125.28 125.36 122.45 123.51 900,524 -2.91(-2.30%)
Jun 24, 2016 123.42 126.48 122.69 126.42 891,016 -1.42(-1.11%)
Jun 23, 2016 126.00 127.94 125.64 127.84 478,477 +2.97(+2.37%)
Jun 22, 2016 125.10 126.06 124.63 124.88 238,629 -0.18(-0.14%)
Jun 21, 2016 125.20 125.44 124.09 125.06 426,139 -0.04(-0.03%)
Jun 20, 2016 123.08 125.44 123.02 125.09 320,308 +3.26(+2.68%)
Jun 17, 2016 121.58 122.67 121.28 121.83 589,586 +0.24(+0.20%)
Jun 16, 2016 121.65 121.79 120.90 121.59 340,917 -0.52(-0.43%)
Jun 15, 2016 122.46 122.98 121.66 122.11 299,480 +0.05(+0.04%)
Jun 14, 2016 121.23 122.42 119.64 122.06 458,655 +0.57(+0.47%)
Jun 13, 2016 123.28 123.67 121.30 121.49 624,741 -2.92(-2.35%)
Jun 10, 2016 126.08 126.19 124.16 124.41 323,801 -2.50(-1.97%)
Jun 09, 2016 126.66 127.76 126.14 126.91 352,793 -0.27(-0.21%)
Jun 08, 2016 125.62 127.42 125.50 127.18 426,826 +1.68(+1.34%)
Jun 07, 2016 124.91 125.80 124.22 125.50 299,586 +0.91(+0.73%)
Jun 06, 2016 124.68 125.11 123.62 124.59 320,793 +0.40(+0.32%)
Jun 03, 2016 123.38 125.15 123.20 124.19 330,541 -0.11(-0.09%)
Jun 02, 2016 124.01 124.44 123.15 124.30 244,181 +0.03(+0.02%)
Jun 01, 2016 123.34 124.37 122.21 124.27 255,318 +0.48(+0.39%)
May 31, 2016 123.53 124.27 122.34 123.80 571,012 +0.42(+0.34%)
May 27, 2016 122.85 123.37 123.37 123.37 443,350 +0.38(+0.31%)
May 26, 2016 123.25 123.71 122.43 122.99 210,604 +0.21(+0.17%)
May 25, 2016 122.64 123.10 121.93 122.79 316,166 +0.64(+0.52%)
May 24, 2016 120.80 122.89 119.76 122.15 432,944 +2.09(+1.74%)
May 23, 2016 120.19 120.44 119.31 120.06 295,883 -0.32(-0.27%)
May 20, 2016 120.55 120.71 119.72 120.38 285,353 +0.43(+0.36%)
May 19, 2016 120.30 120.82 118.88 119.95 463,302 -1.19(-0.98%)
May 18, 2016 122.03 122.30 119.27 121.14 627,080 -1.33(-1.09%)
May 17, 2016 123.85 124.66 121.73 122.47 425,582 -1.41(-1.13%)
May 16, 2016 124.14 125.27 123.57 123.88 320,441 -0.06(-0.05%)
May 13, 2016 124.22 125.63 123.07 123.94 281,907 -0.68(-0.54%)
May 12, 2016 123.97 124.92 123.47 124.62 571,804 +1.56(+1.27%)
May 11, 2016 125.14 126.13 122.57 123.06 382,244 -2.04(-1.63%)
May 10, 2016 124.37 125.84 123.84 125.09 508,095 +1.48(+1.20%)
May 09, 2016 123.12 124.56 122.73 123.62 297,271 +0.33(+0.27%)
May 06, 2016 121.89 123.38 121.50 123.28 249,295 +1.22(+1.00%)
May 05, 2016 121.99 122.27 121.10 122.06 481,985 +0.32(+0.26%)
May 04, 2016 120.70 121.93 119.77 121.74 430,248 +0.94(+0.78%)
May 03, 2016 121.84 122.00 119.71 120.80 385,905 -1.56(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.