Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.04 (+0.40%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.869 9.936 9.831 9.831 107,341 -0.08(-0.77%)
Apr 27, 2023 9.716 9.917 9.630 9.908 167,835 +0.28(+2.88%)
Apr 26, 2023 9.573 9.802 9.573 9.630 184,917 +0.04(+0.40%)
Apr 25, 2023 9.592 9.669 9.564 9.592 213,336 +0.04(+0.40%)
Apr 24, 2023 9.822 9.879 9.554 9.554 207,983 -0.28(-2.82%)
Apr 21, 2023 9.802 9.802 9.755 9.831 67,010 -0.00(-0.05%)
Apr 20, 2023 9.750 9.897 9.750 9.836 87,035 +0.11(+1.18%)
Apr 19, 2023 9.674 9.769 9.674 9.722 104,905 +0.00(+0.00%)
Apr 18, 2023 9.817 9.845 9.703 9.722 102,213 -0.14(-1.45%)
Apr 17, 2023 9.855 9.902 9.750 9.864 81,773 +0.06(+0.58%)
Apr 14, 2023 9.902 9.927 9.750 9.807 135,570 -0.10(-1.06%)
Apr 13, 2023 10.04 10.04 9.902 9.912 61,830 -0.12(-1.23%)
Apr 12, 2023 10.02 10.08 9.988 10.04 31,752 +0.02(+0.19%)
Apr 11, 2023 9.969 10.07 9.969 10.02 45,937 +0.04(+0.38%)
Apr 10, 2023 9.950 9.998 9.902 9.979 67,710 +0.10(+0.96%)
Apr 06, 2023 9.902 9.969 9.883 9.883 131,003 -0.03(-0.29%)
Apr 05, 2023 9.855 9.998 9.855 9.912 96,443 +0.10(+0.97%)
Apr 04, 2023 9.883 9.950 9.817 9.817 88,301 +0.02(+0.19%)
Apr 03, 2023 9.845 9.893 9.741 9.798 173,514 -0.07(-0.68%)
Mar 31, 2023 9.922 10.02 9.855 9.864 89,309 -0.02(-0.19%)
Mar 30, 2023 9.874 10.05 9.807 9.883 91,641 +0.12(+1.27%)
Mar 29, 2023 9.893 9.921 9.684 9.760 94,869 -0.08(-0.77%)
Mar 28, 2023 9.531 9.893 9.531 9.836 204,607 +0.26(+2.68%)
Mar 27, 2023 10.08 10.17 9.455 9.579 471,663 -0.50(-5.00%)
Mar 24, 2023 10.60 10.63 10.06 10.08 396,225 -0.65(-6.03%)
Mar 23, 2023 10.77 10.83 10.69 10.73 40,455 -0.04(-0.41%)
Mar 22, 2023 10.78 10.91 10.70 10.78 59,714 +0.03(+0.26%)
Mar 21, 2023 10.78 10.85 10.65 10.75 74,010 -0.06(-0.53%)
Mar 20, 2023 10.94 11.11 10.80 10.80 75,385 -0.16(-1.47%)
Mar 17, 2023 11.14 11.16 10.92 10.97 63,111 -0.17(-1.53%)
Mar 16, 2023 11.17 11.30 11.14 11.14 52,183 -0.06(-0.51%)
Mar 15, 2023 11.14 11.34 11.14 11.19 38,357 +0.00(+0.00%)
Mar 14, 2023 11.33 11.50 11.18 11.19 50,378 -0.17(-1.50%)
Mar 13, 2023 11.24 11.53 11.24 11.36 79,849 +0.09(+0.76%)
Mar 10, 2023 11.28 11.39 11.21 11.28 46,667 +0.05(+0.42%)
Mar 09, 2023 11.20 11.27 11.20 11.23 17,821 +0.03(+0.25%)
Mar 08, 2023 11.01 11.22 10.98 11.20 51,630 +0.16(+1.46%)
Mar 07, 2023 11.15 11.15 11.01 11.04 40,474 -0.19(-1.69%)
Mar 06, 2023 11.21 11.36 11.15 11.23 100,068 +0.14(+1.28%)
Mar 03, 2023 10.92 11.10 10.84 11.09 71,680 +0.18(+1.65%)
Mar 02, 2023 10.88 10.96 10.82 10.91 35,147 -0.03(-0.26%)
Mar 01, 2023 10.86 10.98 10.72 10.94 72,688 +0.11(+1.05%)
Feb 28, 2023 10.81 10.87 10.79 10.82 44,256 -0.07(-0.61%)
Feb 27, 2023 10.74 10.90 10.74 10.89 45,890 +0.16(+1.50%)
Feb 24, 2023 10.71 10.81 10.67 10.73 44,890 -0.02(-0.18%)
Feb 23, 2023 10.67 10.79 10.62 10.75 66,515 +0.09(+0.80%)
Feb 22, 2023 10.85 10.89 10.61 10.66 69,720 -0.11(-1.03%)
Feb 21, 2023 10.75 10.91 10.68 10.77 95,592 +0.00(+0.04%)
Feb 17, 2023 10.89 10.91 10.76 10.77 55,564 -0.14(-1.25%)
Feb 16, 2023 11.07 11.07 10.90 10.90 81,366 -0.22(-1.95%)
Feb 15, 2023 11.00 11.13 11.00 11.12 75,585 +0.07(+0.60%)
Feb 14, 2023 11.17 11.23 10.96 11.06 75,746 -0.11(-1.01%)
Feb 13, 2023 11.16 11.23 11.14 11.17 26,165 +0.04(+0.34%)
Feb 10, 2023 11.13 11.20 11.05 11.13 28,638 +0.03(+0.25%)
Feb 09, 2023 11.20 11.29 11.10 11.10 34,706 -0.11(-1.01%)
Feb 08, 2023 11.32 11.32 11.19 11.22 65,679 -0.11(-1.00%)
Feb 07, 2023 11.00 11.34 11.00 11.33 39,047 +0.35(+3.18%)
Feb 06, 2023 11.11 11.14 10.92 10.98 99,080 -0.12(-1.11%)
Feb 03, 2023 11.12 11.41 11.08 11.10 108,075 -0.07(-0.59%)
Feb 02, 2023 11.21 11.44 11.15 11.17 107,061 -0.03(-0.25%)
Feb 01, 2023 11.29 11.33 11.17 11.20 59,073 -0.04(-0.34%)
Jan 31, 2023 11.40 11.40 11.21 11.23 85,424 -0.23(-1.98%)
Jan 30, 2023 11.33 11.56 11.25 11.46 173,739 +0.15(+1.33%)
Jan 27, 2023 11.42 11.46 11.29 11.31 57,369 -0.08(-0.66%)
Jan 26, 2023 11.33 11.46 11.30 11.39 79,006 +0.00(+0.00%)
Jan 25, 2023 11.35 11.43 11.25 11.39 38,812 -0.06(-0.49%)
Jan 24, 2023 11.34 11.53 11.19 11.44 155,353 +0.18(+1.59%)
Jan 23, 2023 11.13 11.32 10.94 11.26 82,172 +0.14(+1.30%)
Jan 20, 2023 10.98 11.21 10.93 11.12 77,960 +0.10(+0.94%)
Jan 19, 2023 10.77 11.02 10.77 11.02 56,633 +0.18(+1.65%)
Jan 18, 2023 11.02 11.06 10.76 10.84 69,891 -0.09(-0.86%)
Jan 17, 2023 10.84 11.15 10.84 10.93 65,369 +0.10(+0.95%)
Jan 13, 2023 10.87 10.96 10.83 10.83 39,648 -0.04(-0.35%)
Jan 12, 2023 10.71 10.87 10.69 10.87 36,594 +0.13(+1.22%)
Jan 11, 2023 10.81 10.81 10.59 10.73 67,574 -0.07(-0.61%)
Jan 10, 2023 10.69 10.80 10.57 10.80 57,381 +0.07(+0.61%)
Jan 09, 2023 10.45 10.78 10.45 10.73 126,389 +0.34(+3.25%)
Jan 06, 2023 10.14 10.41 10.14 10.40 87,746 +0.24(+2.41%)
Jan 05, 2023 10.24 10.24 10.03 10.15 119,046 -0.14(-1.37%)
Jan 04, 2023 10.40 10.40 10.29 10.29 72,675 -0.10(-0.99%)
Jan 03, 2023 10.28 10.47 10.10 10.40 96,640 +0.21(+2.03%)
Dec 30, 2022 9.954 10.50 9.879 10.19 283,143 +0.11(+1.12%)
Dec 29, 2022 9.964 10.16 9.964 10.08 116,852 +0.12(+1.23%)
Dec 28, 2022 9.870 10.05 9.866 9.954 178,508 +0.12(+1.24%)
Dec 27, 2022 10.16 10.18 9.744 9.832 221,323 -0.38(-3.68%)
Dec 23, 2022 10.54 10.54 10.17 10.21 191,423 -0.35(-3.29%)
Dec 22, 2022 10.25 10.70 10.11 10.56 246,403 +0.26(+2.49%)
Dec 21, 2022 9.925 10.30 9.860 10.30 246,000 +0.40(+4.06%)
Dec 20, 2022 9.962 10.02 9.860 9.897 120,584 -0.08(-0.84%)
Dec 19, 2022 10.07 10.19 9.878 9.981 134,344 -0.15(-1.48%)
Dec 16, 2022 10.08 10.19 10.06 10.13 101,108 -0.05(-0.46%)
Dec 15, 2022 10.06 10.18 10.01 10.18 188,733 +0.17(+1.68%)
Dec 14, 2022 9.972 10.07 9.888 10.01 179,115 +0.04(+0.38%)
Dec 13, 2022 10.000 10.10 9.869 9.972 164,206 +0.07(+0.76%)
Dec 12, 2022 9.972 10.10 9.822 9.897 201,856 -0.08(-0.84%)
Dec 09, 2022 10.18 10.22 9.897 9.981 292,067 -0.17(-1.66%)
Dec 08, 2022 10.35 10.36 10.11 10.15 243,325 -0.18(-1.72%)
Dec 07, 2022 10.30 10.44 10.28 10.33 70,707 +0.00(+0.00%)
Dec 06, 2022 10.37 10.37 10.24 10.33 121,283 -0.05(-0.45%)
Dec 05, 2022 10.35 10.46 10.26 10.37 103,693 +0.00(+0.00%)
Dec 02, 2022 10.35 10.46 10.22 10.37 86,210 -0.07(-0.63%)
Dec 01, 2022 10.61 10.66 10.35 10.44 95,520 -0.08(-0.80%)
Nov 30, 2022 10.44 10.61 10.38 10.52 75,881 +0.05(+0.45%)
Nov 29, 2022 10.40 10.59 10.31 10.48 77,396 +0.11(+1.08%)
Nov 28, 2022 10.59 10.62 10.14 10.36 132,912 -0.19(-1.77%)
Nov 25, 2022 10.55 10.70 10.44 10.55 97,544 -0.05(-0.44%)
Nov 23, 2022 10.46 10.65 10.45 10.60 100,168 +0.09(+0.89%)
Nov 22, 2022 10.25 10.56 10.25 10.50 94,838 +0.24(+2.30%)
Nov 21, 2022 10.21 10.27 10.18 10.27 41,839 +0.06(+0.55%)
Nov 18, 2022 10.66 10.66 10.18 10.21 80,136 -0.39(-3.68%)
Nov 17, 2022 10.30 10.67 10.13 10.60 131,757 +0.25(+2.43%)
Nov 16, 2022 9.989 10.37 9.989 10.35 34,203 +0.40(+4.02%)
Nov 15, 2022 9.840 10.12 9.794 9.952 106,882 +0.14(+1.42%)
Nov 14, 2022 9.775 9.952 9.701 9.812 50,298 -0.05(-0.47%)
Nov 11, 2022 9.738 9.933 9.719 9.859 64,760 +0.17(+1.73%)
Nov 10, 2022 9.580 9.821 9.524 9.691 130,219 +0.26(+2.76%)
Nov 09, 2022 9.431 9.570 9.412 9.431 64,472 +0.03(+0.30%)
Nov 08, 2022 9.542 9.580 9.403 9.403 95,619 -0.21(-2.22%)
Nov 07, 2022 9.449 9.635 9.356 9.617 93,960 +0.18(+1.87%)
Nov 04, 2022 9.421 9.580 9.417 9.440 85,606 +0.03(+0.30%)
Nov 03, 2022 9.663 9.710 9.394 9.412 89,788 -0.30(-3.07%)
Nov 02, 2022 9.580 9.905 9.580 9.710 115,155 +0.11(+1.16%)
Nov 01, 2022 9.766 9.840 9.570 9.598 75,904 -0.03(-0.29%)
Oct 31, 2022 9.663 9.911 9.561 9.626 80,518 -0.10(-1.05%)
Oct 28, 2022 9.896 10.08 9.728 9.728 82,904 -0.15(-1.51%)
Oct 27, 2022 9.859 9.970 9.840 9.877 54,180 -0.07(-0.75%)
Oct 26, 2022 9.561 10.12 9.477 9.952 130,364 +0.31(+3.18%)
Oct 25, 2022 9.589 9.700 9.431 9.645 60,427 +0.05(+0.48%)
Oct 24, 2022 9.366 9.789 9.068 9.598 254,611 +0.19(+1.98%)
Oct 21, 2022 9.254 9.440 9.226 9.412 78,133 +0.13(+1.43%)
Oct 20, 2022 9.270 9.510 9.261 9.279 132,048 +0.01(+0.10%)
Oct 19, 2022 9.214 9.325 9.203 9.270 133,488 +0.00(+0.00%)
Oct 18, 2022 9.205 9.270 9.177 9.270 93,188 +0.06(+0.60%)
Oct 17, 2022 9.251 9.315 9.177 9.214 39,764 -0.01(-0.10%)
Oct 14, 2022 9.261 9.291 9.150 9.224 61,795 +0.01(+0.15%)
Oct 13, 2022 9.150 9.233 9.094 9.210 149,518 -0.03(-0.35%)
Oct 12, 2022 9.261 9.353 9.242 9.242 82,358 -0.01(-0.10%)
Oct 11, 2022 9.242 9.316 9.242 9.251 51,652 +0.00(+0.00%)
Oct 10, 2022 9.261 9.325 9.219 9.251 113,028 -0.06(-0.60%)
Oct 07, 2022 9.372 9.417 9.279 9.307 77,745 -0.11(-1.18%)
Oct 06, 2022 9.307 9.441 9.270 9.418 134,248 +0.19(+2.00%)
Oct 05, 2022 9.288 9.312 9.085 9.233 153,728 -0.12(-1.29%)
Oct 04, 2022 9.298 9.492 9.298 9.353 147,003 +0.09(+1.00%)
Oct 03, 2022 9.196 9.390 9.177 9.261 159,250 +0.19(+2.14%)
Sep 30, 2022 9.270 9.298 9.066 9.066 105,886 -0.20(-2.20%)
Sep 29, 2022 9.353 9.372 9.168 9.270 96,167 -0.08(-0.89%)
Sep 28, 2022 9.261 9.446 9.261 9.353 115,470 +0.10(+1.10%)
Sep 27, 2022 9.298 9.461 9.251 9.251 126,814 -0.06(-0.60%)
Sep 26, 2022 9.520 9.594 9.288 9.307 139,358 -0.21(-2.24%)
Sep 23, 2022 9.594 9.829 9.483 9.520 129,419 -0.19(-1.91%)
Sep 22, 2022 9.880 9.890 9.687 9.705 158,373 -0.23(-2.30%)
Sep 21, 2022 9.869 10.06 9.869 9.933 42,840 -0.01(-0.09%)
Sep 20, 2022 9.933 10.06 9.889 9.942 52,014 -0.07(-0.73%)
Sep 19, 2022 10.05 10.08 10.01 10.02 46,769 -0.10(-1.00%)
Sep 16, 2022 10.12 10.15 9.970 10.12 48,582 -0.04(-0.36%)
Sep 15, 2022 10.14 10.19 10.13 10.15 46,054 -0.06(-0.54%)
Sep 14, 2022 10.19 10.24 10.15 10.21 42,520 -0.04(-0.36%)
Sep 13, 2022 10.21 10.28 10.16 10.25 57,496 -0.06(-0.62%)
Sep 12, 2022 10.26 10.38 10.23 10.31 79,418 +0.05(+0.45%)
Sep 09, 2022 10.31 10.38 10.26 10.26 45,170 -0.04(-0.36%)
Sep 08, 2022 10.34 10.39 10.19 10.30 71,912 -0.07(-0.71%)
Sep 07, 2022 10.31 10.40 10.31 10.38 18,955 +0.06(+0.63%)
Sep 06, 2022 10.28 10.45 10.31 10.31 42,038 -0.06(-0.62%)
Sep 02, 2022 10.38 10.49 10.26 10.38 47,334 +0.05(+0.45%)
Sep 01, 2022 10.46 10.57 10.25 10.33 113,897 -0.17(-1.58%)
Aug 31, 2022 10.45 10.57 10.34 10.49 190,450 +0.03(+0.26%)
Aug 30, 2022 10.83 10.87 10.47 10.47 176,960 -0.36(-3.32%)
Aug 29, 2022 11.28 11.29 10.82 10.83 165,236 -0.52(-4.62%)
Aug 26, 2022 11.46 11.53 11.35 11.35 69,561 -0.14(-1.20%)
Aug 25, 2022 11.63 11.64 11.44 11.49 80,167 -0.18(-1.58%)
Aug 24, 2022 11.58 11.74 11.54 11.67 11,175 +0.12(+1.04%)
Aug 23, 2022 11.53 11.61 11.30 11.55 37,441 -0.01(-0.06%)
Aug 22, 2022 11.62 11.73 11.49 11.56 76,780 -0.11(-0.94%)
Aug 19, 2022 11.59 11.80 11.41 11.67 122,917 -0.05(-0.39%)
Aug 18, 2022 11.39 11.81 11.24 11.72 140,317 +0.33(+2.90%)
Aug 17, 2022 11.39 11.62 11.20 11.39 62,162 -0.04(-0.32%)
Aug 16, 2022 11.74 11.83 11.42 11.42 49,118 -0.35(-2.96%)
Aug 15, 2022 11.78 11.87 11.55 11.77 52,084 -0.03(-0.23%)
Aug 12, 2022 11.64 11.90 11.51 11.80 57,198 +0.18(+1.58%)
Aug 11, 2022 11.61 11.72 11.59 11.61 53,540 +0.02(+0.16%)
Aug 10, 2022 11.54 11.72 11.50 11.60 67,605 +0.05(+0.48%)
Aug 09, 2022 11.35 11.60 11.35 11.54 79,455 +0.14(+1.21%)
Aug 08, 2022 11.41 11.54 11.31 11.40 36,860 +0.06(+0.57%)
Aug 05, 2022 11.40 11.50 11.32 11.34 55,938 -0.26(-2.21%)
Aug 04, 2022 11.53 11.62 11.47 11.60 59,983 +0.01(+0.08%)
Aug 03, 2022 11.36 11.65 11.34 11.59 76,665 +0.22(+1.94%)
Aug 02, 2022 11.26 11.37 11.26 11.37 35,180 +0.09(+0.81%)
Aug 01, 2022 11.39 11.39 11.24 11.28 75,075 -0.05(-0.40%)
Jul 29, 2022 11.19 11.40 11.17 11.32 81,881 +0.13(+1.15%)
Jul 28, 2022 11.13 11.26 11.13 11.19 62,167 +0.08(+0.74%)
Jul 27, 2022 11.17 11.19 11.09 11.11 34,678 +0.02(+0.17%)
Jul 26, 2022 11.07 11.28 11.07 11.09 75,613 -0.05(-0.49%)
Jul 25, 2022 11.13 11.28 11.01 11.15 88,568 -0.04(-0.33%)
Jul 22, 2022 11.20 11.32 11.13 11.18 53,383 -0.01(-0.08%)
Jul 21, 2022 11.15 11.28 11.15 11.19 45,678 +0.06(+0.52%)
Jul 20, 2022 11.14 11.27 11.08 11.14 64,431 -0.05(-0.49%)
Jul 19, 2022 11.06 11.45 10.92 11.19 126,920 +0.14(+1.24%)
Jul 18, 2022 10.93 11.11 10.93 11.05 50,591 +0.07(+0.66%)
Jul 15, 2022 10.91 11.03 10.90 10.98 52,751 +0.07(+0.67%)
Jul 14, 2022 10.77 10.92 10.71 10.91 56,306 +0.05(+0.42%)
Jul 13, 2022 10.74 10.88 10.71 10.86 92,599 +0.05(+0.42%)
Jul 12, 2022 10.66 10.97 10.66 10.82 50,706 +0.14(+1.28%)
Jul 11, 2022 10.51 10.70 10.51 10.68 30,734 +0.12(+1.12%)
Jul 08, 2022 10.42 10.56 10.32 10.56 42,782 +0.16(+1.58%)
Jul 07, 2022 10.40 10.48 10.26 10.40 127,122 -0.08(-0.78%)
Jul 06, 2022 10.71 10.93 10.40 10.48 94,399 -0.19(-1.80%)
Jul 05, 2022 10.70 10.77 10.50 10.67 78,289 +0.04(+0.34%)
Jul 01, 2022 10.76 10.92 10.59 10.63 78,927 -0.13(-1.19%)
Jun 30, 2022 10.89 10.89 10.68 10.76 70,671 -0.14(-1.26%)
Jun 29, 2022 10.60 10.91 10.43 10.90 167,422 +0.37(+3.47%)
Jun 28, 2022 10.41 10.70 10.40 10.53 78,341 +0.09(+0.87%)
Jun 27, 2022 10.45 10.54 10.34 10.44 82,551 -0.01(-0.09%)
Jun 24, 2022 10.40 10.50 10.36 10.45 60,653 +0.04(+0.35%)
Jun 23, 2022 10.30 10.52 10.30 10.41 88,556 +0.13(+1.27%)
Jun 22, 2022 10.17 10.49 10.15 10.28 138,307 +0.04(+0.36%)
Jun 21, 2022 9.820 10.39 9.820 10.25 336,683 +0.37(+3.77%)
Jun 17, 2022 9.857 10.27 9.802 9.875 331,551 +0.15(+1.59%)
Jun 16, 2022 9.648 10.71 9.566 9.720 356,190 -0.01(-0.09%)
Jun 15, 2022 9.566 9.793 9.557 9.729 154,073 +0.11(+1.13%)
Jun 14, 2022 9.675 9.729 9.593 9.620 133,797 -0.04(-0.38%)
Jun 13, 2022 9.847 9.884 9.648 9.657 134,180 -0.27(-2.74%)
Jun 10, 2022 10.07 10.12 9.929 9.929 207,721 -0.23(-2.24%)
Jun 09, 2022 10.27 10.27 10.13 10.16 62,546 -0.13(-1.24%)
Jun 08, 2022 10.32 10.38 10.27 10.28 92,660 -0.07(-0.70%)
Jun 07, 2022 10.34 10.48 10.34 10.36 98,540 -0.05(-0.44%)
Jun 06, 2022 10.47 10.52 10.39 10.40 73,269 -0.14(-1.29%)
Jun 03, 2022 10.65 10.65 10.48 10.54 78,302 -0.19(-1.78%)
Jun 02, 2022 10.47 10.76 10.40 10.73 128,983 +0.25(+2.43%)
Jun 01, 2022 10.60 10.63 10.45 10.47 108,814 -0.07(-0.69%)
May 31, 2022 10.47 10.58 10.32 10.55 121,449 +0.05(+0.52%)
May 27, 2022 10.37 10.54 10.28 10.49 144,327 +0.19(+1.85%)
May 26, 2022 10.07 10.36 10.02 10.30 157,222 +0.24(+2.35%)
May 25, 2022 9.829 10.07 9.829 10.07 322,779 +0.28(+2.88%)
May 24, 2022 9.675 9.793 9.675 9.784 121,138 +0.12(+1.22%)
May 23, 2022 9.629 9.675 9.611 9.666 73,686 +0.05(+0.50%)
May 20, 2022 9.527 9.627 9.527 9.618 170,859 +0.09(+0.95%)
May 19, 2022 9.437 9.545 9.437 9.527 83,223 +0.03(+0.29%)
May 18, 2022 9.545 9.590 9.491 9.500 153,535 -0.16(-1.68%)
May 17, 2022 9.753 9.753 9.590 9.663 86,391 -0.12(-1.20%)
May 16, 2022 9.726 9.789 9.699 9.780 58,433 +0.05(+0.56%)
May 13, 2022 9.825 9.825 9.699 9.726 58,873 -0.05(-0.55%)
May 12, 2022 9.717 9.807 9.699 9.780 91,232 +0.02(+0.19%)
May 11, 2022 9.762 9.798 9.681 9.762 127,744 -0.09(-0.92%)
May 10, 2022 9.663 9.861 9.663 9.853 295,176 +0.19(+1.96%)
May 09, 2022 9.581 9.672 9.536 9.663 289,682 +0.03(+0.28%)
May 06, 2022 9.554 9.699 9.532 9.636 275,639 +0.08(+0.85%)
May 05, 2022 9.608 9.608 9.509 9.554 164,033 -0.14(-1.40%)
May 04, 2022 9.608 9.708 9.500 9.690 214,902 +0.07(+0.75%)
May 03, 2022 9.581 9.672 9.581 9.618 137,937 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.