Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.04 (+0.44%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.593 9.616 9.561 9.569 119,843 +0.01(+0.08%)
Apr 29, 2019 9.577 9.647 9.554 9.561 120,136 -0.01(-0.08%)
Apr 26, 2019 9.561 9.600 9.538 9.569 67,153 +0.05(+0.49%)
Apr 25, 2019 9.554 9.577 9.514 9.522 145,042 -0.02(-0.25%)
Apr 24, 2019 9.538 9.600 9.530 9.546 91,866 +0.04(+0.41%)
Apr 23, 2019 9.491 9.522 9.475 9.507 85,014 +0.02(+0.19%)
Apr 22, 2019 9.512 9.535 9.473 9.489 102,217 -0.02(-0.25%)
Apr 18, 2019 9.598 9.598 9.512 9.512 154,035 -0.07(-0.73%)
Apr 17, 2019 9.598 9.612 9.543 9.582 115,385 -0.03(-0.32%)
Apr 16, 2019 9.629 9.629 9.559 9.613 80,640 -0.02(-0.24%)
Apr 15, 2019 9.668 9.668 9.621 9.636 58,333 +0.00(+0.00%)
Apr 12, 2019 9.668 9.668 9.613 9.636 66,547 -0.02(-0.16%)
Apr 11, 2019 9.660 9.668 9.636 9.652 67,926 -0.01(-0.08%)
Apr 10, 2019 9.621 9.668 9.621 9.660 63,892 +0.06(+0.65%)
Apr 09, 2019 9.605 9.629 9.598 9.598 137,655 -0.02(-0.24%)
Apr 08, 2019 9.574 9.621 9.566 9.621 57,467 +0.07(+0.73%)
Apr 05, 2019 9.574 9.598 9.535 9.551 72,328 -0.03(-0.32%)
Apr 04, 2019 9.582 9.600 9.528 9.582 143,643 -0.02(-0.16%)
Apr 03, 2019 9.613 9.629 9.566 9.598 47,990 -0.02(-0.16%)
Apr 02, 2019 9.621 9.629 9.605 9.613 57,748 -0.01(-0.08%)
Apr 01, 2019 9.574 9.621 9.564 9.621 91,369 +0.08(+0.82%)
Mar 29, 2019 9.559 9.574 9.512 9.543 112,025 -0.01(-0.08%)
Mar 28, 2019 9.551 9.574 9.531 9.551 65,794 +0.00(+0.00%)
Mar 27, 2019 9.520 9.566 9.496 9.551 58,579 +0.02(+0.16%)
Mar 26, 2019 9.489 9.566 9.457 9.535 91,868 +0.04(+0.41%)
Mar 25, 2019 9.504 9.528 9.457 9.496 94,831 -0.03(-0.33%)
Mar 22, 2019 9.504 9.543 9.489 9.528 40,596 +0.05(+0.58%)
Mar 21, 2019 9.496 9.528 9.457 9.473 120,722 -0.01(-0.06%)
Mar 20, 2019 9.509 9.509 9.447 9.478 73,823 +0.00(+0.00%)
Mar 19, 2019 9.424 9.486 9.393 9.478 129,985 +0.12(+1.24%)
Mar 18, 2019 9.354 9.370 9.347 9.362 57,937 +0.01(+0.08%)
Mar 15, 2019 9.424 9.432 9.354 9.354 76,515 -0.04(-0.41%)
Mar 14, 2019 9.432 9.440 9.393 9.393 102,899 -0.04(-0.41%)
Mar 13, 2019 9.416 9.533 9.401 9.432 150,965 +0.01(+0.08%)
Mar 12, 2019 9.440 9.440 9.378 9.424 124,860 -0.01(-0.08%)
Mar 11, 2019 9.416 9.486 9.416 9.432 87,316 +0.02(+0.25%)
Mar 08, 2019 9.409 9.448 9.378 9.409 137,546 -0.02(-0.16%)
Mar 07, 2019 9.331 9.439 9.323 9.424 171,965 +0.10(+1.08%)
Mar 06, 2019 9.339 9.347 9.323 9.323 87,776 -0.02(-0.17%)
Mar 05, 2019 9.331 9.354 9.316 9.339 85,325 -0.01(-0.08%)
Mar 04, 2019 9.323 9.354 9.323 9.347 84,530 +0.01(+0.08%)
Mar 01, 2019 9.362 9.362 9.308 9.339 107,095 +0.01(+0.08%)
Feb 28, 2019 9.339 9.362 9.300 9.331 85,914 -0.01(-0.08%)
Feb 27, 2019 9.316 9.385 9.300 9.339 116,195 +0.02(+0.17%)
Feb 26, 2019 9.316 9.347 9.316 9.323 80,473 +0.01(+0.08%)
Feb 25, 2019 9.331 9.347 9.300 9.316 35,234 -0.02(-0.17%)
Feb 22, 2019 9.331 9.354 9.323 9.331 63,482 +0.01(+0.08%)
Feb 21, 2019 9.354 9.370 9.300 9.323 115,660 -0.04(-0.47%)
Feb 20, 2019 9.298 9.367 9.275 9.367 95,064 +0.07(+0.75%)
Feb 19, 2019 9.283 9.298 9.252 9.298 97,112 +0.01(+0.08%)
Feb 15, 2019 9.259 9.290 9.229 9.290 66,872 +0.03(+0.33%)
Feb 14, 2019 9.198 9.259 9.186 9.259 56,744 +0.07(+0.76%)
Feb 13, 2019 9.136 9.190 9.121 9.190 63,362 +0.05(+0.51%)
Feb 12, 2019 9.144 9.175 9.144 9.144 95,213 -0.03(-0.34%)
Feb 11, 2019 9.113 9.175 9.113 9.175 180,571 +0.05(+0.59%)
Feb 08, 2019 9.105 9.151 9.105 9.121 109,120 +0.01(+0.08%)
Feb 07, 2019 9.128 9.143 9.097 9.113 77,289 -0.03(-0.34%)
Feb 06, 2019 9.144 9.167 9.113 9.144 37,002 +0.01(+0.08%)
Feb 05, 2019 9.144 9.151 9.105 9.136 54,583 +0.01(+0.08%)
Feb 04, 2019 9.151 9.151 9.105 9.128 182,376 -0.03(-0.34%)
Feb 01, 2019 9.167 9.175 9.113 9.159 66,224 +0.02(+0.25%)
Jan 31, 2019 9.121 9.140 9.105 9.136 168,447 +0.03(+0.34%)
Jan 30, 2019 9.105 9.136 9.090 9.105 135,759 +0.03(+0.34%)
Jan 29, 2019 9.074 9.074 9.059 9.074 96,958 +0.03(+0.34%)
Jan 28, 2019 9.082 9.105 9.028 9.043 521,549 -0.06(-0.68%)
Jan 25, 2019 9.097 9.113 9.090 9.105 85,145 +0.01(+0.08%)
Jan 24, 2019 9.020 9.105 9.004 9.097 329,166 +0.08(+0.94%)
Jan 23, 2019 8.966 9.013 8.966 9.013 288,248 +0.04(+0.46%)
Jan 22, 2019 8.972 8.987 8.949 8.972 302,478 -0.01(-0.09%)
Jan 18, 2019 8.956 8.995 8.925 8.979 154,664 +0.02(+0.17%)
Jan 17, 2019 8.964 8.979 8.941 8.964 127,798 +0.01(+0.09%)
Jan 16, 2019 8.987 9.010 8.941 8.956 140,942 -0.03(-0.34%)
Jan 15, 2019 9.010 9.018 8.987 8.987 115,428 -0.04(-0.43%)
Jan 14, 2019 9.025 9.037 8.979 9.025 137,523 +0.03(+0.34%)
Jan 11, 2019 8.987 8.995 8.964 8.995 139,692 +0.06(+0.69%)
Jan 10, 2019 8.949 8.964 8.902 8.933 220,641 +0.00(+0.00%)
Jan 09, 2019 8.949 8.972 8.902 8.933 247,122 -0.05(-0.51%)
Jan 08, 2019 8.902 8.979 8.870 8.979 125,381 +0.12(+1.39%)
Jan 07, 2019 8.818 8.895 8.818 8.856 78,938 +0.05(+0.52%)
Jan 04, 2019 8.849 8.879 8.733 8.810 152,321 -0.04(-0.43%)
Jan 03, 2019 8.780 8.872 8.764 8.849 158,153 +0.08(+0.96%)
Jan 02, 2019 8.672 8.772 8.649 8.764 129,126 +0.14(+1.60%)
Dec 31, 2018 8.618 8.664 8.611 8.626 221,451 +0.01(+0.09%)
Dec 28, 2018 8.672 8.687 8.618 8.618 219,368 -0.05(-0.62%)
Dec 27, 2018 8.710 8.764 8.641 8.672 222,297 -0.02(-0.18%)
Dec 26, 2018 8.733 8.756 8.687 8.687 124,998 -0.05(-0.62%)
Dec 24, 2018 8.756 8.772 8.741 8.741 76,681 -0.01(-0.09%)
Dec 21, 2018 8.756 8.780 8.726 8.749 146,072 +0.00(+0.00%)
Dec 20, 2018 8.787 8.853 8.710 8.749 161,154 -0.03(-0.29%)
Dec 19, 2018 8.736 8.789 8.714 8.774 110,785 +0.02(+0.26%)
Dec 18, 2018 8.721 8.774 8.714 8.752 102,044 +0.04(+0.44%)
Dec 17, 2018 8.714 8.797 8.714 8.714 159,114 -0.07(-0.78%)
Dec 14, 2018 8.774 8.816 8.752 8.782 106,886 +0.00(+0.00%)
Dec 13, 2018 8.790 8.805 8.759 8.782 134,004 -0.02(-0.17%)
Dec 12, 2018 8.812 8.850 8.782 8.797 99,751 -0.02(-0.26%)
Dec 11, 2018 8.827 8.850 8.797 8.820 127,606 -0.03(-0.34%)
Dec 10, 2018 8.805 8.850 8.805 8.850 76,570 +0.05(+0.60%)
Dec 07, 2018 8.797 8.820 8.786 8.797 88,063 -0.04(-0.43%)
Dec 06, 2018 8.797 8.835 8.797 8.835 203,248 +0.01(+0.09%)
Dec 04, 2018 8.752 8.827 8.676 8.827 265,111 +0.08(+0.87%)
Dec 03, 2018 8.744 8.797 8.706 8.752 92,627 +0.01(+0.09%)
Nov 30, 2018 8.668 8.752 8.668 8.744 112,415 +0.04(+0.44%)
Nov 29, 2018 8.569 8.714 8.569 8.706 80,682 +0.14(+1.69%)
Nov 28, 2018 8.501 8.581 8.501 8.562 171,895 +0.03(+0.36%)
Nov 27, 2018 8.455 8.554 8.432 8.531 268,790 +0.07(+0.81%)
Nov 26, 2018 8.463 8.501 8.432 8.463 64,153 +0.01(+0.09%)
Nov 23, 2018 8.501 8.524 8.455 8.455 106,886 -0.03(-0.36%)
Nov 21, 2018 8.486 8.486 8.486 0 +0.01(+0.11%)
Nov 20, 2018 8.491 8.537 8.416 8.476 154,469 -0.04(-0.44%)
Nov 19, 2018 8.529 8.529 8.499 8.514 82,428 -0.02(-0.18%)
Nov 16, 2018 8.506 8.552 8.491 8.529 90,247 +0.02(+0.27%)
Nov 15, 2018 8.506 8.582 8.469 8.506 237,360 -0.01(-0.09%)
Nov 14, 2018 8.491 8.521 8.491 8.514 107,908 +0.01(+0.09%)
Nov 13, 2018 8.454 8.514 8.446 8.506 74,958 +0.09(+1.08%)
Nov 12, 2018 8.454 8.469 8.416 8.416 89,891 -0.02(-0.27%)
Nov 09, 2018 8.378 8.454 8.363 8.438 112,049 +0.10(+1.18%)
Nov 08, 2018 8.325 8.348 8.325 8.340 154,208 +0.00(+0.00%)
Nov 07, 2018 8.287 8.348 8.287 8.340 66,318 +0.05(+0.64%)
Nov 06, 2018 8.310 8.332 8.287 8.287 71,690 -0.03(-0.36%)
Nov 05, 2018 8.287 8.325 8.287 8.317 64,206 +0.03(+0.37%)
Nov 02, 2018 8.295 8.310 8.272 8.287 82,319 -0.05(-0.64%)
Nov 01, 2018 8.257 8.340 8.257 8.340 229,820 +0.06(+0.73%)
Oct 31, 2018 8.295 8.310 8.249 8.279 148,413 -0.05(-0.64%)
Oct 30, 2018 8.257 8.378 8.211 8.332 232,288 +0.01(+0.09%)
Oct 29, 2018 8.257 8.366 8.249 8.325 220,014 +0.03(+0.36%)
Oct 26, 2018 8.302 8.340 8.287 8.295 94,872 -0.03(-0.36%)
Oct 25, 2018 8.355 8.374 8.302 8.325 393,291 -0.04(-0.45%)
Oct 24, 2018 8.401 8.476 8.363 8.363 307,614 -0.05(-0.54%)
Oct 23, 2018 8.385 8.417 8.370 8.408 80,492 +0.00(+0.02%)
Oct 22, 2018 8.369 8.414 8.323 8.406 139,910 +0.05(+0.54%)
Oct 19, 2018 8.346 8.399 8.346 8.361 130,914 -0.03(-0.36%)
Oct 18, 2018 8.361 8.414 8.346 8.391 266,377 +0.04(+0.45%)
Oct 17, 2018 8.286 8.399 8.286 8.354 210,589 +0.06(+0.73%)
Oct 16, 2018 8.248 8.313 8.248 8.293 146,776 +0.05(+0.55%)
Oct 15, 2018 8.195 8.286 8.195 8.248 83,707 +0.04(+0.46%)
Oct 12, 2018 8.210 8.263 8.188 8.210 166,329 -0.02(-0.18%)
Oct 11, 2018 8.180 8.270 8.180 8.225 166,275 +0.04(+0.46%)
Oct 10, 2018 8.195 8.225 8.180 8.188 2,173,515 -0.07(-0.82%)
Oct 09, 2018 8.210 8.255 8.184 8.255 140,368 +0.05(+0.55%)
Oct 08, 2018 8.210 8.248 8.203 8.210 111,985 -0.03(-0.37%)
Oct 05, 2018 8.278 8.331 8.233 8.240 190,469 -0.09(-1.09%)
Oct 04, 2018 8.406 8.444 8.331 8.331 183,379 -0.14(-1.60%)
Oct 03, 2018 8.512 8.534 8.444 8.467 254,496 -0.07(-0.86%)
Oct 02, 2018 8.534 8.565 8.519 8.540 114,294 -0.00(-0.03%)
Oct 01, 2018 8.610 8.610 8.519 8.542 53,355 -0.07(-0.79%)
Sep 28, 2018 8.580 8.610 8.580 8.610 83,960 +0.02(+0.26%)
Sep 27, 2018 8.534 8.587 8.527 8.587 187,480 +0.02(+0.26%)
Sep 26, 2018 8.504 8.565 8.497 8.565 184,455 +0.04(+0.44%)
Sep 25, 2018 8.497 8.527 8.489 8.527 101,812 +0.00(+0.00%)
Sep 24, 2018 8.565 8.595 8.512 8.527 205,181 -0.05(-0.62%)
Sep 21, 2018 8.542 8.610 8.542 8.580 84,756 -0.03(-0.33%)
Sep 20, 2018 8.570 8.608 8.563 8.608 71,399 +0.02(+0.26%)
Sep 19, 2018 8.578 8.616 8.578 8.586 148,826 -0.02(-0.17%)
Sep 18, 2018 8.608 8.630 8.601 8.601 65,958 -0.03(-0.35%)
Sep 17, 2018 8.646 8.653 8.623 8.631 74,821 -0.04(-0.43%)
Sep 14, 2018 8.661 8.683 8.661 8.668 104,774 -0.02(-0.17%)
Sep 13, 2018 8.668 8.713 8.668 8.683 106,675 +0.01(+0.09%)
Sep 12, 2018 8.668 8.706 8.668 8.676 132,413 -0.02(-0.26%)
Sep 11, 2018 8.728 8.758 8.698 8.698 69,884 -0.05(-0.52%)
Sep 10, 2018 8.713 8.773 8.709 8.743 65,593 +0.02(+0.26%)
Sep 07, 2018 8.706 8.721 8.706 8.721 66,831 -0.02(-0.26%)
Sep 06, 2018 8.728 8.766 8.728 8.743 57,707 +0.00(+0.00%)
Sep 05, 2018 8.773 8.781 8.743 8.743 54,249 -0.05(-0.51%)
Sep 04, 2018 8.818 8.818 8.773 8.788 56,938 -0.02(-0.26%)
Aug 31, 2018 8.811 8.811 8.811 0 +0.03(+0.34%)
Aug 30, 2018 8.796 8.811 8.781 8.781 77,718 -0.02(-0.26%)
Aug 29, 2018 8.811 8.818 8.796 8.803 77,670 -0.01(-0.09%)
Aug 28, 2018 8.811 8.818 8.803 8.811 85,375 +0.01(+0.09%)
Aug 27, 2018 8.796 8.803 8.788 8.803 77,486 +0.01(+0.09%)
Aug 24, 2018 8.796 8.796 8.785 8.796 83,473 +0.01(+0.13%)
Aug 23, 2018 8.751 8.788 8.728 8.785 85,678 +0.03(+0.32%)
Aug 22, 2018 8.741 8.756 8.719 8.756 71,752 +0.01(+0.09%)
Aug 21, 2018 8.741 8.771 8.741 8.749 96,843 -0.01(-0.13%)
Aug 20, 2018 8.764 8.764 8.749 8.760 32,220 +0.01(+0.13%)
Aug 17, 2018 8.734 8.756 8.734 8.749 97,539 +0.00(+0.00%)
Aug 16, 2018 8.727 8.749 8.727 8.749 75,128 +0.02(+0.17%)
Aug 15, 2018 8.697 8.764 8.697 8.734 174,993 +0.03(+0.34%)
Aug 14, 2018 8.674 8.704 8.674 8.704 80,053 +0.02(+0.26%)
Aug 13, 2018 8.667 8.689 8.667 8.682 72,596 +0.02(+0.26%)
Aug 10, 2018 8.599 8.667 8.599 8.659 103,552 -0.01(-0.17%)
Aug 09, 2018 8.659 8.682 8.659 8.674 120,996 +0.01(+0.09%)
Aug 08, 2018 8.712 8.712 8.652 8.667 114,842 -0.04(-0.52%)
Aug 07, 2018 8.697 8.727 8.697 8.712 99,086 +0.01(+0.09%)
Aug 06, 2018 8.712 8.727 8.697 8.704 65,292 -0.01(-0.17%)
Aug 03, 2018 8.689 8.727 8.689 8.719 72,286 +0.02(+0.26%)
Aug 02, 2018 8.704 8.734 8.689 8.697 78,233 -0.02(-0.26%)
Aug 01, 2018 8.712 8.719 8.689 8.719 90,020 +0.01(+0.17%)
Jul 31, 2018 8.704 8.726 8.704 8.704 101,692 -0.01(-0.17%)
Jul 30, 2018 8.727 8.740 8.704 8.719 61,403 -0.01(-0.09%)
Jul 27, 2018 8.749 8.771 8.727 8.727 110,366 -0.02(-0.26%)
Jul 26, 2018 8.749 8.786 8.741 8.749 86,049 +0.01(+0.17%)
Jul 25, 2018 8.734 8.786 8.734 8.734 101,558 -0.01(-0.17%)
Jul 24, 2018 8.749 8.779 8.727 8.749 141,496 +0.01(+0.08%)
Jul 23, 2018 8.734 8.779 8.734 8.741 61,221 -0.01(-0.11%)
Jul 20, 2018 8.747 8.758 8.747 8.751 22,665 -0.01(-0.13%)
Jul 19, 2018 8.732 8.770 8.732 8.762 115,289 +0.01(+0.17%)
Jul 18, 2018 8.680 8.755 8.680 8.747 139,107 +0.06(+0.69%)
Jul 17, 2018 8.673 8.710 8.673 8.688 122,870 +0.00(+0.00%)
Jul 16, 2018 8.665 8.702 8.665 8.688 85,138 +0.01(+0.17%)
Jul 13, 2018 8.635 8.680 8.635 8.673 61,995 +0.02(+0.26%)
Jul 12, 2018 8.620 8.650 8.606 8.650 133,978 +0.04(+0.52%)
Jul 11, 2018 8.613 8.635 8.591 8.606 140,397 +0.01(+0.09%)
Jul 10, 2018 8.591 8.628 8.591 8.598 69,504 +0.01(+0.09%)
Jul 09, 2018 8.635 8.658 8.583 8.591 98,503 -0.06(-0.69%)
Jul 06, 2018 8.680 8.695 8.635 8.650 115,269 -0.03(-0.34%)
Jul 05, 2018 8.710 8.732 8.673 8.680 79,993 -0.04(-0.43%)
Jul 03, 2018 8.717 8.717 8.717 0 -0.01(-0.17%)
Jul 02, 2018 8.717 8.732 8.680 8.732 908,917 +0.02(+0.26%)
Jun 29, 2018 8.702 8.711 8.684 8.710 301,109 +0.02(+0.26%)
Jun 28, 2018 8.710 8.725 8.688 8.688 122,008 -0.04(-0.51%)
Jun 27, 2018 8.725 8.732 8.710 8.732 66,165 +0.00(+0.00%)
Jun 26, 2018 8.695 8.755 8.695 8.732 101,301 +0.03(+0.34%)
Jun 25, 2018 8.740 8.740 8.702 8.702 48,650 -0.04(-0.51%)
Jun 22, 2018 8.762 8.777 8.732 8.747 55,078 -0.03(-0.34%)
Jun 21, 2018 8.688 8.777 8.688 8.777 91,284 +0.09(+1.00%)
Jun 20, 2018 8.668 8.728 8.668 8.690 85,956 +0.00(+0.00%)
Jun 19, 2018 8.668 8.698 8.624 8.690 114,380 +0.02(+0.26%)
Jun 18, 2018 8.646 8.668 8.620 8.668 90,061 +0.03(+0.34%)
Jun 15, 2018 8.653 8.624 8.638 116,130 +0.01(+0.17%)
Jun 14, 2018 8.616 8.646 8.594 8.624 336,184 +0.02(+0.26%)
Jun 13, 2018 8.616 8.624 8.601 8.601 111,223 -0.03(-0.34%)
Jun 12, 2018 8.631 8.638 8.616 8.631 97,588 +0.01(+0.09%)
Jun 11, 2018 8.638 8.638 8.609 8.624 89,851 -0.01(-0.09%)
Jun 08, 2018 8.624 8.638 8.612 8.631 52,460 +0.01(+0.09%)
Jun 07, 2018 8.624 8.638 8.616 8.624 107,051 +0.00(+0.00%)
Jun 06, 2018 8.624 72,225 -0.01(-0.17%)
Jun 05, 2018 8.624 8.653 8.624 8.638 112,509 +0.00(+0.00%)
Jun 04, 2018 8.676 8.676 8.624 8.638 69,057 -0.03(-0.34%)
Jun 01, 2018 8.720 8.720 8.653 8.668 91,415 -0.05(-0.60%)
May 31, 2018 8.683 8.720 8.676 8.720 79,850 +0.01(+0.17%)
May 30, 2018 8.676 8.720 8.653 8.705 91,404 +0.02(+0.26%)
May 29, 2018 8.676 8.683 8.646 8.683 131,820 +0.04(+0.52%)
May 25, 2018 8.638 8.638 8.638 0 +0.01(+0.17%)
May 24, 2018 8.586 8.638 8.586 8.624 126,248 +0.05(+0.61%)
May 23, 2018 8.572 8.594 8.564 8.572 57,489 +0.01(+0.14%)
May 22, 2018 8.552 8.574 8.552 8.560 46,879 +0.00(+0.00%)
May 21, 2018 8.537 8.587 8.537 8.560 88,166 +0.03(+0.35%)
May 18, 2018 8.537 8.552 8.530 8.530 119,530 -0.01(-0.17%)
May 17, 2018 8.545 8.556 8.537 8.545 110,265 -0.01(-0.09%)
May 16, 2018 8.574 8.582 8.545 8.552 62,318 -0.02(-0.26%)
May 15, 2018 8.582 8.582 8.567 8.574 137,429 -0.03(-0.30%)
May 14, 2018 8.574 8.634 8.574 8.600 114,670 +0.03(+0.30%)
May 11, 2018 8.589 8.626 8.574 8.574 59,308 -0.01(-0.17%)
May 10, 2018 8.589 8.611 8.582 8.589 99,385 +0.00(+0.00%)
May 09, 2018 8.574 8.600 8.574 8.589 49,488 -0.01(-0.09%)
May 08, 2018 8.619 8.619 8.567 8.597 72,671 +0.00(+0.00%)
May 07, 2018 8.597 8.618 8.582 8.597 50,585 -0.01(-0.17%)
May 04, 2018 8.604 8.619 8.597 8.611 69,263 +0.00(+0.00%)
May 03, 2018 8.552 8.619 8.546 8.611 97,463 +0.06(+0.69%)
May 02, 2018 8.545 8.560 8.530 8.552 57,757 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.