Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.552 8.567 8.545 8.560 55,393 +0.01(+0.17%)
Apr 27, 2018 8.530 8.567 8.530 8.545 69,979 +0.00(+0.00%)
Apr 26, 2018 8.515 8.552 8.508 8.545 105,053 +0.04(+0.43%)
Apr 25, 2018 8.515 8.515 8.486 8.508 129,907 -0.03(-0.35%)
Apr 24, 2018 8.560 8.567 8.523 8.537 124,038 -0.01(-0.09%)
Apr 23, 2018 8.545 8.560 8.530 8.545 76,623 -0.01(-0.12%)
Apr 20, 2018 8.540 8.585 8.540 8.555 71,381 -0.01(-0.09%)
Apr 19, 2018 8.555 8.562 8.518 8.562 126,033 +0.01(+0.09%)
Apr 18, 2018 8.562 8.577 8.540 8.555 111,546 -0.01(-0.09%)
Apr 17, 2018 8.636 8.644 8.555 8.562 125,634 -0.08(-0.94%)
Apr 16, 2018 8.636 8.658 8.585 8.644 96,250 -0.01(-0.17%)
Apr 13, 2018 8.636 8.666 8.621 8.658 86,207 +0.02(+0.21%)
Apr 12, 2018 8.644 8.658 8.629 8.640 108,907 -0.02(-0.21%)
Apr 11, 2018 8.658 8.673 8.644 8.658 80,188 +0.01(+0.09%)
Apr 10, 2018 8.651 8.658 8.629 8.651 85,824 +0.01(+0.09%)
Apr 09, 2018 8.658 8.658 8.621 8.644 44,664 -0.01(-0.09%)
Apr 06, 2018 8.673 8.680 8.636 8.651 53,479 +0.02(+0.26%)
Apr 05, 2018 8.607 8.629 8.599 8.629 29,858 -0.01(-0.09%)
Apr 04, 2018 8.636 8.636 8.600 8.636 131,248 +0.04(+0.51%)
Apr 03, 2018 8.614 8.621 8.585 8.592 52,297 -0.01(-0.09%)
Apr 02, 2018 8.644 8.644 8.599 8.599 81,346 +0.01(+0.09%)
Mar 29, 2018 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 28, 2018 8.548 8.599 8.489 8.592 114,913 +0.04(+0.43%)
Mar 27, 2018 8.504 8.562 8.489 8.555 139,456 +0.02(+0.26%)
Mar 26, 2018 8.459 8.540 8.430 8.533 139,639 +0.05(+0.61%)
Mar 23, 2018 8.496 8.504 8.459 8.481 101,026 -0.05(-0.60%)
Mar 22, 2018 8.533 8.540 8.474 8.533 103,577 +0.03(+0.40%)
Mar 21, 2018 8.477 8.499 8.477 8.499 83,011 +0.00(+0.00%)
Mar 20, 2018 8.484 8.514 8.477 8.499 79,841 -0.01(-0.09%)
Mar 19, 2018 8.506 8.515 8.477 8.506 196,117 -0.04(-0.51%)
Mar 16, 2018 8.543 8.550 8.525 8.550 90,041 +0.00(+0.00%)
Mar 15, 2018 8.550 8.565 8.536 8.550 105,536 +0.00(+0.00%)
Mar 14, 2018 8.521 8.558 8.514 8.550 151,829 +0.01(+0.09%)
Mar 13, 2018 8.587 8.587 8.521 8.543 87,377 -0.02(-0.26%)
Mar 12, 2018 8.580 8.609 8.528 8.565 94,026 -0.01(-0.09%)
Mar 09, 2018 8.514 8.572 8.514 8.572 83,426 +0.04(+0.52%)
Mar 08, 2018 8.499 8.536 8.499 8.528 90,719 +0.01(+0.17%)
Mar 07, 2018 8.495 8.514 140,321 -0.01(-0.17%)
Mar 06, 2018 8.528 8.550 8.521 8.528 136,506 -0.01(-0.17%)
Mar 05, 2018 8.558 8.572 8.528 8.543 48,075 -0.01(-0.17%)
Mar 02, 2018 8.558 8.587 8.536 8.558 112,431 -0.02(-0.26%)
Mar 01, 2018 8.661 8.688 8.572 8.580 188,080 -0.09(-1.02%)
Feb 28, 2018 8.653 8.690 8.639 8.668 150,457 +0.00(+0.00%)
Feb 27, 2018 8.690 8.695 8.616 8.668 118,818 +0.00(+0.00%)
Feb 26, 2018 8.668 8.675 8.646 8.668 103,102 +0.04(+0.43%)
Feb 23, 2018 8.646 8.661 8.581 8.631 292,814 +0.00(+0.00%)
Feb 22, 2018 8.705 8.720 8.631 8.631 200,943 -0.06(-0.71%)
Feb 21, 2018 8.780 8.780 8.693 8.693 195,385 -0.09(-1.00%)
Feb 20, 2018 8.802 8.809 8.759 8.780 95,390 -0.02(-0.25%)
Feb 16, 2018 8.802 8.802 8.802 0 +0.01(+0.08%)
Feb 15, 2018 8.766 8.802 8.759 8.795 117,687 +0.01(+0.17%)
Feb 14, 2018 8.700 8.788 8.700 8.780 216,752 +0.06(+0.67%)
Feb 13, 2018 8.642 8.737 8.642 8.722 172,424 +0.07(+0.76%)
Feb 12, 2018 8.627 8.664 8.612 8.656 173,219 +0.03(+0.34%)
Feb 09, 2018 8.664 8.664 8.576 8.627 240,400 -0.04(-0.42%)
Feb 08, 2018 8.620 8.678 8.590 8.664 255,127 +0.04(+0.42%)
Feb 07, 2018 8.539 8.642 8.539 8.627 157,790 +0.12(+1.37%)
Feb 06, 2018 8.459 8.525 8.459 8.510 87,855 +0.03(+0.34%)
Feb 05, 2018 8.510 8.517 8.510 8.481 147,698 -0.01(-0.16%)
Feb 02, 2018 8.568 8.568 8.488 8.495 224,465 -0.10(-1.19%)
Feb 01, 2018 8.612 8.624 8.568 8.598 122,819 -0.01(-0.08%)
Jan 31, 2018 8.671 8.700 8.598 8.605 202,536 -0.07(-0.76%)
Jan 30, 2018 8.766 8.774 8.634 8.671 321,415 -0.16(-1.82%)
Jan 29, 2018 8.846 8.846 8.766 8.832 262,275 -0.02(-0.25%)
Jan 26, 2018 8.971 8.971 8.773 8.854 502,254 -0.10(-1.06%)
Jan 25, 2018 8.949 8.956 8.919 8.949 119,587 +0.01(+0.08%)
Jan 24, 2018 9.007 9.022 8.927 8.941 164,707 -0.09(-0.97%)
Jan 23, 2018 9.058 9.058 9.007 9.029 126,446 -0.01(-0.13%)
Jan 22, 2018 9.026 9.048 9.019 9.041 54,525 +0.01(+0.08%)
Jan 19, 2018 9.048 9.048 9.004 9.033 72,878 -0.01(-0.16%)
Jan 18, 2018 9.041 9.048 9.012 9.048 79,692 -0.01(-0.08%)
Jan 17, 2018 9.084 9.084 9.048 9.055 50,037 -0.01(-0.16%)
Jan 16, 2018 9.048 9.077 9.033 9.070 71,606 +0.02(+0.24%)
Jan 12, 2018 9.048 9.048 9.048 0 -0.04(-0.40%)
Jan 11, 2018 9.099 9.113 9.070 9.084 67,734 -0.01(-0.16%)
Jan 10, 2018 9.063 9.099 9.022 9.099 130,301 +0.01(+0.16%)
Jan 09, 2018 9.092 9.113 9.084 9.084 141,485 -0.04(-0.40%)
Jan 08, 2018 9.113 9.128 9.073 9.121 123,657 +0.04(+0.40%)
Jan 05, 2018 9.084 9.106 9.063 9.084 85,364 +0.00(+0.00%)
Jan 04, 2018 9.099 9.099 9.077 9.084 78,569 -0.02(-0.24%)
Jan 03, 2018 9.055 9.113 9.055 9.106 163,499 +0.08(+0.89%)
Jan 02, 2018 9.012 9.055 8.982 9.026 108,556 +0.04(+0.40%)
Dec 29, 2017 8.990 8.990 8.990 0 -0.04(-0.40%)
Dec 28, 2017 8.990 9.041 8.985 9.026 89,550 +0.04(+0.40%)
Dec 27, 2017 8.975 9.012 8.931 8.990 155,004 +0.00(+0.00%)
Dec 26, 2017 8.990 9.004 8.953 8.990 121,153 +0.00(+0.00%)
Dec 22, 2017 9.019 9.041 8.982 8.990 130,655 -0.05(-0.56%)
Dec 21, 2017 9.033 9.048 8.982 9.041 130,804 +0.01(+0.11%)
Dec 20, 2017 8.994 9.067 8.958 9.030 120,477 +0.01(+0.08%)
Dec 19, 2017 8.987 9.038 8.958 9.023 194,365 +0.02(+0.24%)
Dec 18, 2017 9.001 9.023 8.987 9.001 109,367 -0.02(-0.24%)
Dec 15, 2017 9.023 9.049 9.001 9.023 121,670 -0.02(-0.24%)
Dec 14, 2017 9.016 9.045 9.001 9.045 77,858 +0.02(+0.24%)
Dec 13, 2017 8.987 9.029 8.980 9.023 153,149 +0.01(+0.16%)
Dec 12, 2017 9.081 9.081 9.001 9.009 109,044 -0.10(-1.11%)
Dec 11, 2017 9.074 9.110 9.060 9.110 48,753 +0.03(+0.32%)
Dec 08, 2017 9.081 9.117 9.067 9.081 77,488 -0.03(-0.32%)
Dec 07, 2017 9.074 9.110 9.059 9.110 127,286 +0.04(+0.40%)
Dec 06, 2017 9.045 9.125 9.045 9.074 93,408 +0.04(+0.48%)
Dec 05, 2017 8.980 9.088 8.958 9.030 98,879 +0.03(+0.32%)
Dec 04, 2017 8.965 9.001 8.951 9.001 110,611 +0.02(+0.24%)
Dec 01, 2017 9.038 9.038 8.965 8.980 125,327 -0.02(-0.24%)
Nov 30, 2017 9.009 9.023 8.965 9.001 198,091 -0.01(-0.08%)
Nov 29, 2017 9.016 9.045 9.001 9.009 108,710 -0.06(-0.64%)
Nov 28, 2017 9.117 9.128 9.067 9.067 107,073 -0.04(-0.48%)
Nov 27, 2017 9.146 9.146 9.110 9.110 37,846 -0.05(-0.55%)
Nov 24, 2017 9.161 9.161 9.110 9.161 37,757 -0.01(-0.08%)
Nov 22, 2017 9.161 9.168 9.088 9.168 71,894 +0.04(+0.43%)
Nov 21, 2017 9.071 9.179 9.035 9.129 107,864 +0.06(+0.64%)
Nov 20, 2017 9.100 9.107 9.064 9.071 76,750 -0.06(-0.63%)
Nov 17, 2017 9.151 9.158 9.100 9.129 66,351 -0.01(-0.08%)
Nov 16, 2017 9.179 9.201 9.136 9.136 87,253 -0.06(-0.63%)
Nov 15, 2017 9.122 9.194 9.114 9.194 127,288 +0.08(+0.87%)
Nov 14, 2017 9.050 9.143 9.050 9.114 136,621 +0.05(+0.56%)
Nov 13, 2017 9.071 9.086 9.042 9.064 55,008 -0.01(-0.08%)
Nov 10, 2017 9.028 9.071 9.013 9.071 38,901 +0.00(+0.00%)
Nov 09, 2017 9.050 9.071 9.031 9.071 24,200 +0.01(+0.16%)
Nov 08, 2017 9.071 9.075 9.028 9.057 98,668 -0.01(-0.08%)
Nov 07, 2017 9.057 9.064 9.042 9.064 61,702 +0.00(+0.00%)
Nov 06, 2017 9.006 9.064 8.992 9.064 67,899 +0.05(+0.56%)
Nov 03, 2017 8.985 9.013 8.941 9.013 98,656 +0.01(+0.08%)
Nov 02, 2017 8.985 9.006 8.956 9.006 117,160 +0.02(+0.24%)
Nov 01, 2017 8.999 9.013 8.970 8.985 72,608 +0.01(+0.08%)
Oct 31, 2017 8.977 8.999 8.970 8.977 58,111 -0.01(-0.16%)
Oct 30, 2017 8.941 8.992 8.941 8.992 114,221 +0.08(+0.89%)
Oct 27, 2017 8.948 8.956 8.891 8.912 131,793 -0.04(-0.40%)
Oct 26, 2017 8.992 9.013 8.948 8.948 97,127 -0.03(-0.32%)
Oct 25, 2017 9.050 9.060 8.977 8.977 69,536 -0.11(-1.19%)
Oct 24, 2017 9.114 9.129 9.071 9.086 56,560 -0.01(-0.16%)
Oct 23, 2017 9.114 9.136 9.100 9.100 108,294 -0.03(-0.28%)
Oct 20, 2017 9.148 9.148 9.090 9.126 51,721 -0.04(-0.47%)
Oct 19, 2017 9.148 9.169 9.140 9.169 55,035 +0.04(+0.47%)
Oct 18, 2017 9.126 9.148 9.104 9.126 133,602 +0.00(+0.00%)
Oct 17, 2017 9.126 9.155 9.107 9.126 33,818 -0.01(-0.08%)
Oct 16, 2017 9.126 9.133 9.097 9.133 49,838 -0.01(-0.08%)
Oct 13, 2017 9.112 9.148 9.112 9.140 35,310 +0.03(+0.32%)
Oct 12, 2017 9.090 9.112 9.090 9.112 35,838 +0.02(+0.24%)
Oct 11, 2017 9.090 9.090 9.076 9.090 43,803 +0.01(+0.16%)
Oct 10, 2017 9.083 9.096 9.068 9.076 71,198 -0.01(-0.16%)
Oct 09, 2017 9.083 9.090 9.068 9.090 34,827 +0.00(+0.00%)
Oct 06, 2017 9.068 9.119 9.043 9.090 98,138 +0.01(+0.08%)
Oct 05, 2017 9.090 9.097 9.054 9.083 29,399 -0.01(-0.08%)
Oct 04, 2017 9.097 9.111 9.061 9.090 47,067 +0.00(+0.00%)
Oct 03, 2017 9.112 9.126 9.068 9.090 63,927 -0.01(-0.08%)
Oct 02, 2017 9.104 9.119 9.076 9.097 50,263 +0.02(+0.24%)
Sep 29, 2017 9.126 9.133 9.076 9.076 59,550 -0.02(-0.24%)
Sep 28, 2017 9.040 9.097 9.040 9.097 88,744 +0.03(+0.32%)
Sep 27, 2017 9.083 9.083 9.007 9.068 118,941 -0.04(-0.39%)
Sep 26, 2017 9.090 9.119 9.083 9.104 109,116 +0.05(+0.56%)
Sep 25, 2017 9.040 9.083 9.040 9.054 67,520 -0.01(-0.08%)
Sep 22, 2017 9.097 9.097 9.025 9.061 98,515 -0.01(-0.16%)
Sep 21, 2017 9.083 9.112 9.068 9.076 89,899 -0.02(-0.20%)
Sep 20, 2017 9.166 9.166 9.080 9.094 50,628 -0.06(-0.70%)
Sep 19, 2017 9.180 9.180 9.144 9.159 133,438 +0.01(+0.16%)
Sep 18, 2017 9.130 9.173 9.130 9.144 122,517 -0.03(-0.31%)
Sep 15, 2017 9.187 9.194 9.137 9.173 106,237 -0.01(-0.08%)
Sep 14, 2017 9.173 9.180 9.139 9.180 94,138 +0.02(+0.23%)
Sep 13, 2017 9.130 9.159 9.123 9.159 101,601 +0.05(+0.55%)
Sep 12, 2017 9.087 9.123 9.073 9.109 111,361 +0.04(+0.39%)
Sep 11, 2017 9.066 9.109 9.066 9.073 166,751 +0.01(+0.08%)
Sep 08, 2017 9.073 9.101 9.058 9.066 104,958 -0.01(-0.16%)
Sep 07, 2017 9.087 9.109 9.066 9.080 120,369 -0.01(-0.16%)
Sep 06, 2017 9.037 9.094 9.037 9.094 117,140 +0.04(+0.47%)
Sep 05, 2017 9.058 9.058 9.008 9.051 98,082 +0.01(+0.16%)
Sep 01, 2017 9.058 9.060 9.030 9.037 119,858 -0.01(-0.16%)
Aug 31, 2017 9.037 9.073 9.030 9.051 112,084 +0.01(+0.16%)
Aug 30, 2017 9.058 9.058 9.030 9.037 111,310 +0.00(+0.00%)
Aug 29, 2017 8.987 9.066 8.987 9.037 103,807 +0.06(+0.64%)
Aug 28, 2017 8.973 9.008 8.973 8.980 87,026 -0.02(-0.24%)
Aug 25, 2017 8.994 9.012 8.965 9.001 166,149 -0.03(-0.32%)
Aug 24, 2017 9.037 9.037 8.987 9.030 112,945 -0.01(-0.16%)
Aug 23, 2017 9.030 9.044 9.008 9.044 88,258 +0.05(+0.56%)
Aug 22, 2017 9.008 9.022 8.987 8.994 51,992 -0.01(-0.13%)
Aug 21, 2017 8.977 9.005 8.963 9.005 79,343 +0.06(+0.64%)
Aug 18, 2017 8.970 8.991 8.941 8.948 82,786 +0.00(+0.00%)
Aug 17, 2017 8.941 8.984 8.927 8.948 79,964 +0.00(+0.04%)
Aug 16, 2017 8.920 8.956 8.899 8.945 158,229 +0.03(+0.36%)
Aug 15, 2017 8.977 8.977 8.906 8.913 206,971 -0.06(-0.71%)
Aug 14, 2017 8.963 8.991 8.963 8.977 68,102 +0.03(+0.32%)
Aug 11, 2017 8.728 8.963 8.713 8.948 259,278 +0.09(+0.96%)
Aug 10, 2017 8.913 8.927 8.849 8.863 100,375 -0.07(-0.80%)
Aug 09, 2017 8.977 8.998 8.906 8.934 94,411 -0.04(-0.40%)
Aug 08, 2017 9.005 9.013 8.970 8.970 53,938 -0.01(-0.16%)
Aug 07, 2017 9.005 9.005 8.984 8.984 34,823 -0.01(-0.08%)
Aug 04, 2017 9.041 9.048 8.970 8.991 96,941 -0.04(-0.47%)
Aug 03, 2017 9.041 9.055 9.027 9.034 56,345 +0.01(+0.08%)
Aug 02, 2017 9.048 9.070 9.027 9.027 89,285 -0.02(-0.24%)
Aug 01, 2017 9.034 9.048 8.998 9.048 101,405 +0.05(+0.55%)
Jul 31, 2017 8.956 8.998 8.956 8.998 94,272 +0.04(+0.48%)
Jul 28, 2017 8.920 8.956 8.920 8.956 141,055 +0.06(+0.64%)
Jul 27, 2017 8.941 8.941 8.891 8.899 234,860 -0.05(-0.56%)
Jul 26, 2017 8.877 8.948 8.877 8.948 145,542 +0.04(+0.48%)
Jul 25, 2017 8.899 8.906 8.870 8.906 202,141 +0.01(+0.08%)
Jul 24, 2017 8.956 8.977 8.899 8.899 128,173 -0.06(-0.72%)
Jul 21, 2017 8.963 8.970 8.927 8.963 80,994 +0.03(+0.32%)
Jul 20, 2017 8.991 8.927 8.934 144,146 -0.00(-0.05%)
Jul 19, 2017 8.960 8.960 8.917 8.938 144,350 -0.02(-0.18%)
Jul 18, 2017 8.938 8.960 8.910 8.954 70,355 +0.02(+0.18%)
Jul 17, 2017 8.974 8.981 8.910 8.938 98,088 -0.04(-0.40%)
Jul 14, 2017 8.967 8.995 8.946 8.974 67,930 +0.06(+0.64%)
Jul 13, 2017 8.946 9.002 8.910 8.917 143,386 -0.02(-0.24%)
Jul 12, 2017 8.938 8.988 8.938 8.938 97,396 +0.01(+0.16%)
Jul 11, 2017 8.924 8.960 8.924 8.924 80,841 +0.00(+0.00%)
Jul 10, 2017 8.896 8.924 8.875 8.924 50,813 +0.04(+0.40%)
Jul 07, 2017 8.875 8.910 8.861 8.889 95,245 +0.00(+0.00%)
Jul 06, 2017 8.903 8.903 8.875 8.889 54,633 -0.05(-0.56%)
Jul 05, 2017 8.903 8.946 8.889 8.938 96,256 +0.02(+0.24%)
Jul 03, 2017 8.896 8.967 8.888 8.917 124,812 +0.05(+0.56%)
Jun 30, 2017 8.903 8.903 8.832 8.867 91,359 -0.01(-0.16%)
Jun 29, 2017 8.924 8.928 8.853 8.882 97,276 -0.07(-0.79%)
Jun 28, 2017 8.960 8.960 8.931 8.953 56,226 +0.00(+0.00%)
Jun 27, 2017 8.967 8.974 8.946 8.953 80,511 -0.04(-0.39%)
Jun 26, 2017 8.995 8.995 8.976 8.988 41,563 +0.00(+0.00%)
Jun 23, 2017 8.967 8.988 8.953 8.988 76,786 +0.03(+0.32%)
Jun 22, 2017 8.967 8.974 8.946 8.960 81,357 +0.01(+0.08%)
Jun 21, 2017 8.981 8.981 8.938 8.953 71,415 -0.01(-0.13%)
Jun 20, 2017 8.921 8.964 8.907 8.964 112,683 +0.06(+0.63%)
Jun 19, 2017 8.893 8.943 8.881 8.908 112,880 -0.01(-0.07%)
Jun 16, 2017 8.879 8.936 8.863 8.914 121,253 +0.04(+0.48%)
Jun 15, 2017 8.794 8.872 8.794 8.872 75,164 +0.05(+0.56%)
Jun 14, 2017 8.808 8.865 8.801 8.823 139,286 +0.02(+0.24%)
Jun 13, 2017 8.780 8.801 8.752 8.801 64,070 +0.04(+0.48%)
Jun 12, 2017 8.780 8.794 8.759 8.759 72,399 -0.02(-0.24%)
Jun 09, 2017 8.823 8.823 8.766 8.780 86,936 -0.05(-0.56%)
Jun 08, 2017 8.830 8.830 8.788 8.830 53,206 +0.01(+0.16%)
Jun 07, 2017 8.780 8.823 8.752 8.816 86,677 +0.04(+0.48%)
Jun 06, 2017 8.766 8.808 8.759 8.773 45,266 +0.02(+0.24%)
Jun 05, 2017 8.745 8.773 8.717 8.752 109,640 +0.01(+0.08%)
Jun 02, 2017 8.830 8.830 8.745 8.745 157,740 -0.05(-0.56%)
Jun 01, 2017 8.801 8.830 8.787 8.794 129,449 +0.00(+0.00%)
May 31, 2017 8.759 8.801 8.745 8.794 92,533 +0.04(+0.49%)
May 30, 2017 8.752 8.759 8.738 8.751 42,408 +0.01(+0.16%)
May 26, 2017 8.745 8.773 8.717 8.738 175,037 +0.01(+0.17%)
May 25, 2017 8.773 8.775 8.703 8.723 103,285 -0.04(-0.49%)
May 24, 2017 8.823 8.823 8.766 8.766 101,804 -0.04(-0.48%)
May 23, 2017 8.787 8.816 8.780 8.808 97,343 +0.05(+0.56%)
May 22, 2017 8.738 8.780 8.731 8.759 111,636 -0.00(-0.05%)
May 19, 2017 8.707 8.763 8.679 8.763 183,490 +0.09(+1.05%)
May 18, 2017 8.763 8.763 8.637 8.672 196,523 -0.08(-0.88%)
May 17, 2017 8.686 8.763 8.686 8.749 92,147 +0.08(+0.89%)
May 16, 2017 8.658 8.693 8.658 8.672 36,774 +0.00(+0.00%)
May 15, 2017 8.651 8.679 8.637 8.672 38,764 +0.02(+0.24%)
May 12, 2017 8.587 8.651 8.587 8.651 69,545 +0.11(+1.23%)
May 11, 2017 8.531 8.587 8.531 8.545 155,260 -0.01(-0.16%)
May 10, 2017 8.594 8.594 8.531 8.559 135,188 -0.01(-0.08%)
May 09, 2017 8.616 8.616 8.566 8.566 104,654 -0.05(-0.57%)
May 08, 2017 8.637 8.644 8.594 8.616 99,690 -0.04(-0.49%)
May 05, 2017 8.665 8.665 8.630 8.658 51,196 +0.00(+0.04%)
May 04, 2017 8.644 8.672 8.644 8.654 96,260 -0.01(-0.12%)
May 03, 2017 8.644 8.693 8.623 8.665 131,343 +0.02(+0.24%)
May 02, 2017 8.623 8.644 8.608 8.644 102,566 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.