Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.029 7.051 7.006 7.040 144,910 +0.02(+0.32%)
Apr 29, 2013 7.012 7.023 6.995 7.017 145,211 -0.01(-0.08%)
Apr 26, 2013 7.023 7.023 6.998 7.023 71,852 +0.02(+0.24%)
Apr 25, 2013 6.990 7.029 6.984 7.006 68,942 -0.01(-0.08%)
Apr 24, 2013 7.051 7.051 6.984 7.012 124,089 -0.02(-0.32%)
Apr 23, 2013 7.023 7.034 6.995 7.034 102,269 +0.04(+0.56%)
Apr 22, 2013 7.006 7.012 6.984 6.995 122,416 +0.03(+0.37%)
Apr 19, 2013 6.981 6.992 6.953 6.970 93,509 +0.01(+0.16%)
Apr 18, 2013 6.997 6.997 6.948 6.959 134,906 -0.01(-0.16%)
Apr 17, 2013 6.986 6.992 6.948 6.970 107,373 +0.02(+0.24%)
Apr 16, 2013 6.997 6.997 6.953 6.953 184,338 -0.02(-0.24%)
Apr 15, 2013 7.031 7.031 6.953 6.970 128,696 -0.04(-0.63%)
Apr 12, 2013 7.014 7.020 6.959 7.014 102,413 +0.04(+0.56%)
Apr 11, 2013 7.020 7.020 6.953 6.975 86,123 -0.01(-0.17%)
Apr 10, 2013 7.031 7.031 6.978 6.987 194,067 -0.02(-0.31%)
Apr 09, 2013 7.020 7.020 6.970 7.008 116,087 +0.01(+0.09%)
Apr 08, 2013 7.069 7.069 6.964 7.002 276,056 -0.06(-0.79%)
Apr 05, 2013 7.008 7.058 7.003 7.058 282,570 +0.11(+1.51%)
Apr 04, 2013 6.975 6.997 6.931 6.953 126,261 +0.00(+0.00%)
Apr 03, 2013 7.008 7.008 6.931 6.953 191,248 -0.07(-0.95%)
Apr 02, 2013 6.986 7.020 6.970 7.020 232,072 +0.04(+0.63%)
Apr 01, 2013 6.942 6.992 6.936 6.975 197,507 +0.01(+0.16%)
Mar 28, 2013 6.959 6.986 6.953 6.964 95,587 -0.02(-0.32%)
Mar 27, 2013 6.920 6.986 6.909 6.986 128,306 +0.05(+0.72%)
Mar 26, 2013 6.898 6.945 6.865 6.936 162,157 +0.03(+0.40%)
Mar 25, 2013 6.909 6.931 6.859 6.909 155,178 -0.01(-0.08%)
Mar 22, 2013 6.925 6.953 6.892 6.914 163,796 -0.03(-0.48%)
Mar 21, 2013 6.953 6.970 6.887 6.948 192,615 +0.00(+0.00%)
Mar 20, 2013 6.931 6.986 6.931 6.948 165,564 +0.01(+0.21%)
Mar 19, 2013 6.922 6.933 6.845 6.933 182,280 +0.02(+0.24%)
Mar 18, 2013 6.724 6.917 6.691 6.917 385,257 +0.18(+2.62%)
Mar 15, 2013 6.801 6.817 6.691 6.740 510,933 -0.06(-0.89%)
Mar 14, 2013 6.884 6.884 6.779 6.801 341,041 -0.11(-1.59%)
Mar 13, 2013 6.878 6.917 6.862 6.911 359,677 +0.00(+0.00%)
Mar 12, 2013 6.895 6.944 6.867 6.911 322,446 -0.02(-0.24%)
Mar 11, 2013 7.032 7.032 6.895 6.928 310,119 -0.07(-1.02%)
Mar 08, 2013 7.054 7.054 6.983 6.999 340,122 -0.06(-0.78%)
Mar 07, 2013 7.115 7.117 7.010 7.054 326,334 -0.10(-1.39%)
Mar 06, 2013 7.132 7.154 7.093 7.154 117,681 +0.02(+0.31%)
Mar 05, 2013 7.121 7.148 7.104 7.132 125,195 -0.01(-0.08%)
Mar 04, 2013 7.132 7.137 7.099 7.137 165,030 +0.02(+0.23%)
Mar 01, 2013 7.154 7.154 7.049 7.121 120,695 -0.01(-0.15%)
Feb 28, 2013 7.132 7.154 7.110 7.132 100,910 -0.02(-0.31%)
Feb 27, 2013 7.148 7.154 7.104 7.154 153,622 +0.02(+0.31%)
Feb 26, 2013 7.104 7.143 7.088 7.132 93,527 -0.01(-0.08%)
Feb 25, 2013 7.154 7.154 7.099 7.137 97,604 +0.00(+0.00%)
Feb 22, 2013 7.170 7.170 7.118 7.137 114,045 +0.00(+0.00%)
Feb 21, 2013 7.115 7.159 7.099 7.137 124,172 +0.02(+0.31%)
Feb 20, 2013 7.093 7.121 7.060 7.115 157,367 +0.01(+0.20%)
Feb 19, 2013 7.084 7.106 7.084 7.101 174,868 +0.02(+0.23%)
Feb 15, 2013 7.117 7.123 7.079 7.084 255,278 -0.04(-0.62%)
Feb 14, 2013 7.200 7.200 7.112 7.128 218,597 -0.07(-0.99%)
Feb 13, 2013 7.222 7.238 7.183 7.200 187,590 -0.01(-0.15%)
Feb 12, 2013 7.249 7.249 7.211 7.211 103,559 -0.02(-0.30%)
Feb 11, 2013 7.205 7.238 7.205 7.233 117,540 +0.03(+0.38%)
Feb 08, 2013 7.238 7.254 7.183 7.205 176,259 -0.05(-0.68%)
Feb 07, 2013 7.238 7.254 7.222 7.254 111,577 +0.01(+0.15%)
Feb 06, 2013 7.243 7.265 7.211 7.243 184,237 +0.04(+0.53%)
Feb 04, 2013 7.222 7.238 7.200 7.205 102,945 -0.02(-0.23%)
Feb 01, 2013 7.271 7.280 7.216 7.222 163,951 -0.02(-0.23%)
Jan 31, 2013 7.287 7.287 7.205 7.238 155,449 -0.01(-0.15%)
Jan 30, 2013 7.254 7.265 7.210 7.249 134,221 +0.02(+0.30%)
Jan 29, 2013 7.271 7.309 7.200 7.227 166,928 -0.04(-0.53%)
Jan 28, 2013 7.386 7.386 7.205 7.265 276,211 -0.10(-1.34%)
Jan 25, 2013 7.397 7.403 7.348 7.364 162,269 -0.02(-0.22%)
Jan 24, 2013 7.386 7.392 7.348 7.381 158,802 +0.00(+0.00%)
Jan 23, 2013 7.403 7.403 7.348 7.381 149,525 +0.00(+0.00%)
Jan 22, 2013 7.370 7.386 7.337 7.381 167,010 +0.03(+0.34%)
Jan 18, 2013 7.328 7.355 7.306 7.355 120,052 +0.05(+0.67%)
Jan 17, 2013 7.339 7.339 7.279 7.306 127,285 -0.01(-0.15%)
Jan 16, 2013 7.235 7.317 7.159 7.317 218,418 +0.10(+1.36%)
Jan 15, 2013 7.306 7.366 7.208 7.219 270,204 -0.07(-0.90%)
Jan 14, 2013 7.339 7.344 7.241 7.284 134,208 -0.04(-0.52%)
Jan 11, 2013 7.306 7.345 7.279 7.323 168,675 +0.03(+0.37%)
Jan 10, 2013 7.377 7.377 7.284 7.295 134,356 -0.06(-0.82%)
Jan 09, 2013 7.350 7.372 7.325 7.355 137,773 +0.01(+0.15%)
Jan 08, 2013 7.290 7.345 7.290 7.345 145,623 +0.05(+0.67%)
Jan 07, 2013 7.284 7.323 7.235 7.295 129,794 -0.01(-0.07%)
Jan 04, 2013 7.328 7.339 7.246 7.301 203,463 +0.01(+0.11%)
Jan 03, 2013 7.274 7.345 7.274 7.293 146,556 +0.03(+0.41%)
Jan 02, 2013 7.170 7.274 7.082 7.263 218,456 +0.18(+2.55%)
Dec 31, 2012 7.006 7.093 7.006 7.082 310,284 -0.03(-0.38%)
Dec 28, 2012 7.126 7.131 7.033 7.110 236,627 -0.01(-0.15%)
Dec 27, 2012 7.202 7.224 7.044 7.121 214,860 -0.04(-0.53%)
Dec 26, 2012 7.241 7.252 7.126 7.159 82,079 +0.00(+0.00%)
Dec 24, 2012 7.274 7.274 7.137 7.159 102,298 -0.06(-0.83%)
Dec 21, 2012 7.208 7.293 7.175 7.219 195,800 -0.03(-0.45%)
Dec 20, 2012 7.295 7.295 7.186 7.252 213,025 +0.08(+1.11%)
Dec 19, 2012 7.188 7.205 7.139 7.172 199,396 +0.02(+0.30%)
Dec 18, 2012 7.264 7.264 7.101 7.150 246,609 -0.09(-1.20%)
Dec 17, 2012 7.384 7.384 7.172 7.237 354,079 -0.16(-2.21%)
Dec 14, 2012 7.422 7.422 7.275 7.400 281,022 -0.01(-0.15%)
Dec 13, 2012 7.411 7.417 7.336 7.411 210,676 +0.03(+0.44%)
Dec 12, 2012 7.313 7.411 7.311 7.379 326,985 +0.05(+0.67%)
Dec 11, 2012 7.373 7.422 7.313 7.330 251,699 -0.02(-0.30%)
Dec 10, 2012 7.390 7.417 7.319 7.351 204,119 +0.01(+0.07%)
Dec 07, 2012 7.542 7.542 7.264 7.346 400,292 -0.19(-2.53%)
Dec 06, 2012 7.537 7.553 7.471 7.537 249,182 +0.02(+0.29%)
Dec 05, 2012 7.526 7.553 7.489 7.515 147,991 -0.01(-0.07%)
Dec 04, 2012 7.575 7.575 7.449 7.520 261,340 -0.05(-0.65%)
Nov 30, 2012 7.553 7.575 7.542 7.569 305,105 +0.02(+0.22%)
Nov 29, 2012 7.569 7.575 7.526 7.553 225,157 +0.01(+0.14%)
Nov 28, 2012 7.553 7.570 7.531 7.542 289,196 -0.01(-0.14%)
Nov 27, 2012 7.564 7.569 7.504 7.553 279,697 -0.01(-0.07%)
Nov 26, 2012 7.569 7.575 7.477 7.558 286,605 -0.01(-0.07%)
Nov 23, 2012 7.575 7.585 7.493 7.564 136,062 +0.05(+0.65%)
Nov 21, 2012 7.477 7.526 7.455 7.515 325,831 +0.05(+0.66%)
Nov 20, 2012 7.477 7.482 7.379 7.466 220,388 +0.02(+0.26%)
Nov 19, 2012 7.403 7.452 7.392 7.446 152,146 +0.12(+1.70%)
Nov 16, 2012 7.148 7.322 7.148 7.322 177,060 +0.24(+3.37%)
Nov 15, 2012 7.289 7.289 7.045 7.083 452,577 -0.19(-2.61%)
Nov 14, 2012 7.381 7.381 7.240 7.273 308,357 -0.09(-1.18%)
Nov 13, 2012 7.354 7.392 7.332 7.360 198,267 -0.01(-0.07%)
Nov 12, 2012 7.468 7.468 7.360 7.365 193,682 -0.09(-1.16%)
Nov 09, 2012 7.397 7.452 7.392 7.452 300,478 +0.06(+0.81%)
Nov 08, 2012 7.360 7.396 7.344 7.392 195,060 +0.05(+0.66%)
Nov 07, 2012 7.322 7.360 7.273 7.343 270,349 +0.03(+0.37%)
Nov 06, 2012 7.338 7.343 7.278 7.316 170,823 -0.02(-0.30%)
Nov 05, 2012 7.365 7.468 7.267 7.338 198,027 +0.01(+0.15%)
Nov 02, 2012 7.316 7.332 7.267 7.327 303,189 +0.01(+0.07%)
Nov 01, 2012 7.305 7.365 7.278 7.322 290,737 +0.04(+0.60%)
Oct 31, 2012 7.305 7.305 7.251 7.278 195,758 -0.01(-0.15%)
Oct 26, 2012 7.257 7.289 7.289 7.289 180,832 +0.03(+0.45%)
Oct 25, 2012 7.240 7.273 7.235 7.257 225,392 +0.03(+0.37%)
Oct 24, 2012 7.208 7.229 7.202 7.229 306,586 +0.03(+0.38%)
Oct 23, 2012 7.186 7.208 7.181 7.202 166,662 +0.01(+0.20%)
Oct 19, 2012 7.221 7.221 7.156 7.188 148,425 +0.01(+0.15%)
Oct 18, 2012 7.161 7.188 7.151 7.178 261,966 +0.03(+0.38%)
Oct 17, 2012 7.156 7.156 7.140 7.151 171,730 +0.02(+0.23%)
Oct 16, 2012 7.145 7.145 7.102 7.134 189,375 +0.01(+0.08%)
Oct 15, 2012 7.151 7.151 7.113 7.129 203,220 -0.02(-0.23%)
Oct 12, 2012 7.140 7.151 7.113 7.145 259,198 +0.03(+0.38%)
Oct 11, 2012 7.102 7.124 7.086 7.118 186,714 +0.04(+0.61%)
Oct 10, 2012 7.070 7.097 7.043 7.075 158,102 +0.01(+0.08%)
Oct 09, 2012 7.091 7.107 7.064 7.070 138,035 -0.06(-0.83%)
Oct 08, 2012 7.086 7.134 7.064 7.129 225,457 +0.02(+0.23%)
Oct 05, 2012 7.102 7.118 7.065 7.113 156,754 +0.04(+0.61%)
Oct 04, 2012 7.097 7.097 7.043 7.070 334,056 -0.05(-0.76%)
Oct 03, 2012 7.129 7.129 7.097 7.124 251,699 +0.02(+0.23%)
Oct 02, 2012 7.140 7.151 7.097 7.107 177,110 -0.05(-0.68%)
Oct 01, 2012 7.134 7.156 7.107 7.156 241,442 +0.02(+0.23%)
Sep 28, 2012 7.107 7.140 7.107 7.140 200,424 +0.03(+0.38%)
Sep 27, 2012 7.118 7.124 7.080 7.113 157,114 +0.01(+0.15%)
Sep 26, 2012 7.107 7.113 7.091 7.102 201,894 -0.01(-0.08%)
Sep 25, 2012 7.107 7.113 7.059 7.107 270,846 +0.02(+0.23%)
Sep 24, 2012 7.129 7.129 7.070 7.091 304,026 -0.02(-0.23%)
Sep 21, 2012 7.118 7.118 7.092 7.107 220,885 -0.01(-0.08%)
Sep 20, 2012 7.097 7.118 7.075 7.113 259,783 +0.04(+0.50%)
Sep 19, 2012 7.050 7.077 7.040 7.077 256,022 +0.03(+0.46%)
Sep 18, 2012 7.034 7.045 7.029 7.045 258,505 +0.00(+0.00%)
Sep 17, 2012 7.077 7.077 7.025 7.045 243,459 -0.01(-0.15%)
Sep 14, 2012 7.093 7.093 7.056 7.056 452,956 -0.05(-0.68%)
Sep 13, 2012 7.088 7.109 7.088 7.104 191,384 -0.01(-0.08%)
Sep 12, 2012 7.109 7.109 7.083 7.109 380,044 +0.00(+0.00%)
Sep 11, 2012 7.109 7.115 7.093 7.109 235,487 +0.00(+0.00%)
Sep 10, 2012 7.109 7.109 7.093 7.109 162,160 +0.00(+0.00%)
Sep 07, 2012 7.088 7.109 7.072 7.109 159,425 +0.03(+0.38%)
Sep 06, 2012 7.099 7.099 7.061 7.083 156,909 +0.00(+0.00%)
Sep 05, 2012 7.061 7.099 7.061 7.083 134,658 -0.02(-0.23%)
Sep 04, 2012 7.099 7.099 7.077 7.099 189,257 +0.01(+0.08%)
Aug 31, 2012 7.099 7.099 7.079 7.093 137,729 +0.02(+0.23%)
Aug 30, 2012 7.061 7.077 7.040 7.077 242,959 +0.04(+0.53%)
Aug 29, 2012 7.056 7.056 7.018 7.040 299,236 +0.03(+0.46%)
Aug 27, 2012 6.975 7.013 6.975 7.007 142,850 +0.04(+0.54%)
Aug 24, 2012 6.959 6.997 6.959 6.970 187,644 -0.02(-0.31%)
Aug 23, 2012 7.007 7.029 6.959 6.991 174,357 +0.02(+0.31%)
Aug 22, 2012 7.029 7.050 6.964 6.970 324,926 -0.08(-1.17%)
Aug 21, 2012 7.079 7.084 7.031 7.052 418,343 -0.03(-0.38%)
Aug 20, 2012 7.063 7.079 7.058 7.079 273,515 +0.02(+0.30%)
Aug 17, 2012 7.079 7.079 7.052 7.058 252,526 -0.02(-0.30%)
Aug 16, 2012 7.079 7.079 7.074 7.079 338,362 +0.01(+0.08%)
Aug 15, 2012 7.058 7.079 7.042 7.074 202,566 +0.03(+0.46%)
Aug 14, 2012 7.047 7.047 7.004 7.042 132,318 +0.02(+0.23%)
Aug 13, 2012 7.074 7.079 6.961 7.026 201,332 -0.05(-0.68%)
Aug 10, 2012 7.074 7.074 7.058 7.074 161,508 +0.00(+0.00%)
Aug 09, 2012 7.090 7.090 7.052 7.074 224,430 -0.02(-0.23%)
Aug 08, 2012 7.095 7.095 7.063 7.090 344,508 +0.01(+0.08%)
Aug 07, 2012 7.100 7.100 7.084 7.084 234,064 -0.01(-0.08%)
Aug 06, 2012 7.100 7.100 7.084 7.090 231,175 -0.01(-0.08%)
Aug 03, 2012 7.106 7.106 7.079 7.095 242,625 +0.02(+0.23%)
Aug 02, 2012 7.100 7.100 7.079 7.079 210,697 -0.02(-0.23%)
Aug 01, 2012 7.095 7.100 7.084 7.095 255,152 +0.01(+0.08%)
Jul 31, 2012 7.079 7.111 7.068 7.090 249,307 -0.01(-0.08%)
Jul 30, 2012 7.058 7.095 7.047 7.095 189,652 +0.03(+0.38%)
Jul 27, 2012 7.084 7.100 7.068 7.068 349,915 -0.01(-0.08%)
Jul 26, 2012 7.084 7.084 7.063 7.074 316,264 -0.01(-0.15%)
Jul 25, 2012 7.074 7.084 7.068 7.084 412,149 +0.01(+0.15%)
Jul 24, 2012 7.068 7.074 7.052 7.074 310,459 +0.02(+0.23%)
Jul 23, 2012 7.047 7.058 7.036 7.058 213,818 +0.02(+0.23%)
Jul 20, 2012 7.047 7.047 7.015 7.042 124,859 +0.01(+0.12%)
Jul 19, 2012 6.985 7.044 6.980 7.033 365,417 +0.03(+0.38%)
Jul 18, 2012 6.990 7.028 6.990 7.006 343,823 +0.02(+0.30%)
Jul 17, 2012 6.990 6.996 6.974 6.985 207,704 +0.01(+0.08%)
Jul 16, 2012 6.953 6.980 6.953 6.980 264,337 +0.01(+0.15%)
Jul 13, 2012 6.942 6.969 6.932 6.969 245,227 +0.03(+0.38%)
Jul 12, 2012 6.932 6.942 6.900 6.942 234,161 +0.01(+0.15%)
Jul 11, 2012 6.895 6.932 6.895 6.932 299,548 +0.02(+0.31%)
Jul 10, 2012 6.911 6.911 6.889 6.911 218,061 +0.02(+0.31%)
Jul 09, 2012 6.889 6.895 6.879 6.889 253,216 +0.02(+0.31%)
Jul 06, 2012 6.863 6.889 6.863 6.868 145,669 +0.02(+0.23%)
Jul 05, 2012 6.868 6.889 6.852 6.852 298,119 -0.02(-0.23%)
Jul 03, 2012 6.873 6.884 6.868 6.868 191,948 -0.01(-0.08%)
Jul 02, 2012 6.868 6.879 6.862 6.873 305,087 +0.01(+0.08%)
Jun 29, 2012 6.873 6.884 6.857 6.868 139,838 -0.01(-0.08%)
Jun 28, 2012 6.873 6.873 6.857 6.873 164,284 +0.00(+0.00%)
Jun 27, 2012 6.863 6.873 6.857 6.873 162,688 +0.01(+0.16%)
Jun 26, 2012 6.863 6.863 6.852 6.863 154,995 +0.00(+0.00%)
Jun 25, 2012 6.863 6.863 6.847 6.863 135,930 +0.00(+0.00%)
Jun 22, 2012 6.857 6.863 6.841 6.863 164,948 +0.01(+0.16%)
Jun 21, 2012 6.852 6.852 6.836 6.852 135,162 +0.02(+0.23%)
Jun 20, 2012 6.841 6.841 6.820 6.836 100,516 +0.01(+0.13%)
Jun 19, 2012 6.822 6.827 6.800 6.827 135,421 +0.01(+0.08%)
Jun 18, 2012 6.774 6.822 6.764 6.822 108,242 +0.04(+0.55%)
Jun 15, 2012 6.774 6.812 6.748 6.785 136,041 +0.00(+0.00%)
Jun 14, 2012 6.833 6.843 6.785 6.785 225,623 -0.05(-0.70%)
Jun 13, 2012 6.833 6.833 6.806 6.833 120,655 +0.02(+0.31%)
Jun 12, 2012 6.827 6.827 6.801 6.812 114,921 -0.02(-0.23%)
Jun 11, 2012 6.806 6.838 6.806 6.827 146,222 +0.03(+0.47%)
Jun 08, 2012 6.833 6.849 6.796 6.796 140,436 -0.03(-0.47%)
Jun 07, 2012 6.849 6.849 6.780 6.827 182,499 -0.02(-0.31%)
Jun 06, 2012 6.838 6.849 6.833 6.849 136,400 +0.01(+0.08%)
Jun 05, 2012 6.827 6.843 6.812 6.843 190,555 +0.02(+0.23%)
Jun 04, 2012 6.827 6.843 6.806 6.827 119,603 +0.01(+0.08%)
Jun 01, 2012 6.822 6.833 6.806 6.822 191,699 +0.00(+0.00%)
May 31, 2012 6.838 6.838 6.785 6.822 157,093 -0.01(-0.08%)
May 30, 2012 6.806 6.827 6.806 6.827 107,906 +0.01(+0.16%)
May 29, 2012 6.827 6.827 6.806 6.817 111,204 -0.01(-0.08%)
May 25, 2012 6.822 6.822 6.801 6.822 114,685 +0.01(+0.16%)
May 24, 2012 6.822 6.827 6.785 6.812 214,434 -0.01(-0.16%)
May 23, 2012 6.806 6.827 6.806 6.822 84,750 +0.02(+0.23%)
May 22, 2012 6.806 6.806 6.780 6.806 117,636 +0.02(+0.28%)
May 21, 2012 6.787 6.787 6.754 6.787 72,137 +0.05(+0.70%)
May 18, 2012 6.761 6.792 6.729 6.740 86,778 +0.01(+0.08%)
May 17, 2012 6.813 6.824 6.724 6.734 174,672 -0.07(-1.01%)
May 16, 2012 6.798 6.813 6.792 6.803 92,770 +0.01(+0.08%)
May 15, 2012 6.782 6.808 6.782 6.798 136,969 +0.02(+0.24%)
May 14, 2012 6.787 6.798 6.755 6.781 116,412 -0.01(-0.09%)
May 11, 2012 6.792 6.792 6.782 6.787 89,511 +0.01(+0.16%)
May 10, 2012 6.782 6.798 6.761 6.777 163,292 -0.01(-0.08%)
May 09, 2012 6.787 6.787 6.755 6.782 132,832 +0.00(+0.00%)
May 08, 2012 6.761 6.792 6.761 6.782 66,263 +0.01(+0.08%)
May 07, 2012 6.777 6.787 6.755 6.777 118,727 +0.00(+0.00%)
May 04, 2012 6.750 6.777 6.750 6.777 93,006 +0.03(+0.39%)
May 03, 2012 6.761 6.761 6.703 6.750 72,846 +0.01(+0.16%)
May 02, 2012 6.734 6.745 6.713 6.740 121,306 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.