Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.245 5.254 5.241 5.241 202,369 +0.00(+0.00%)
Apr 29, 2010 5.245 5.245 5.222 5.241 149,570 +0.01(+0.26%)
Apr 28, 2010 5.264 5.264 5.227 5.227 175,656 -0.01(-0.18%)
Apr 27, 2010 5.250 5.250 5.222 5.236 149,398 +0.00(+0.09%)
Apr 26, 2010 5.236 5.250 5.231 5.231 156,774 +0.00(+0.00%)
Apr 23, 2010 5.241 5.254 5.231 5.231 173,926 -0.03(-0.52%)
Apr 22, 2010 5.250 5.259 5.241 5.259 163,592 +0.02(+0.35%)
Apr 21, 2010 5.245 5.250 5.231 5.241 126,229 -0.02(-0.38%)
Apr 20, 2010 5.220 5.261 5.215 5.261 644 +0.03(+0.53%)
Apr 19, 2010 5.229 5.238 5.211 5.233 150,171 -0.01(-0.10%)
Apr 16, 2010 5.233 5.242 5.206 5.238 166,668 +0.00(+0.00%)
Apr 15, 2010 5.261 5.261 5.215 5.238 160,563 -0.02(-0.35%)
Apr 14, 2010 5.252 5.256 5.211 5.256 298,104 +0.00(+0.09%)
Apr 13, 2010 5.206 5.261 5.206 5.252 241,624 +0.02(+0.35%)
Apr 12, 2010 5.220 5.233 5.201 5.233 153,155 +0.00(+0.09%)
Apr 09, 2010 5.211 5.229 5.192 5.229 122,501 +0.00(+0.09%)
Apr 08, 2010 5.233 5.233 5.197 5.224 117,473 +0.01(+0.17%)
Apr 07, 2010 5.220 5.229 5.206 5.215 111,166 -0.00(-0.09%)
Apr 06, 2010 5.220 5.256 5.220 5.220 103,114 -0.02(-0.35%)
Apr 05, 2010 5.252 5.265 5.238 5.238 163,026 -0.03(-0.52%)
Apr 01, 2010 5.252 5.265 5.265 5.265 138,418 +0.02(+0.43%)
Mar 31, 2010 5.197 5.242 5.197 5.242 79,637 +0.02(+0.44%)
Mar 30, 2010 5.229 5.233 5.211 5.220 136,950 +0.00(+0.00%)
Mar 29, 2010 5.211 5.233 5.193 5.220 200,726 +0.02(+0.35%)
Mar 26, 2010 5.201 5.224 5.188 5.201 89,351 -0.02(-0.44%)
Mar 25, 2010 5.220 5.233 5.188 5.224 138,797 +0.02(+0.44%)
Mar 24, 2010 5.197 5.211 5.192 5.201 66,640 +0.00(+0.00%)
Mar 23, 2010 5.188 5.206 5.183 5.201 128,783 +0.03(+0.53%)
Mar 22, 2010 5.197 5.197 5.160 5.174 160,593 -0.01(-0.12%)
Mar 19, 2010 5.189 5.189 5.167 5.180 128,067 +0.00(+0.09%)
Mar 18, 2010 5.180 5.180 5.162 5.176 111,292 +0.01(+0.26%)
Mar 17, 2010 5.176 5.189 5.162 5.162 102,987 -0.00(-0.09%)
Mar 16, 2010 5.167 5.171 5.153 5.167 145,549 +0.00(+0.09%)
Mar 15, 2010 5.171 5.180 5.153 5.162 208,549 -0.00(-0.09%)
Mar 12, 2010 5.171 5.194 5.162 5.167 213,516 -0.02(-0.35%)
Mar 11, 2010 5.185 5.185 5.158 5.185 151,502 -0.01(-0.26%)
Mar 10, 2010 5.189 5.198 5.158 5.198 142,242 +0.01(+0.26%)
Mar 09, 2010 5.198 5.198 5.171 5.185 112,219 +0.00(+0.00%)
Mar 08, 2010 5.180 5.198 5.171 5.185 102,833 +0.00(+0.09%)
Mar 05, 2010 5.167 5.189 5.167 5.180 148,528 +0.01(+0.18%)
Mar 04, 2010 5.140 5.171 5.139 5.171 187,467 +0.02(+0.35%)
Mar 03, 2010 5.135 5.162 5.126 5.153 231,750 +0.01(+0.18%)
Mar 02, 2010 5.112 5.144 5.103 5.144 220,396 +0.04(+0.71%)
Mar 01, 2010 5.121 5.121 5.099 5.108 108,530 +0.01(+0.18%)
Feb 26, 2010 5.103 5.112 5.096 5.099 69,169 +0.00(+0.00%)
Feb 25, 2010 5.085 5.099 5.076 5.099 93,632 +0.02(+0.36%)
Feb 24, 2010 5.058 5.103 5.053 5.081 123,688 +0.02(+0.36%)
Feb 23, 2010 5.022 5.067 5.013 5.062 132,833 +0.03(+0.63%)
Feb 22, 2010 5.058 5.058 5.004 5.031 193,989 -0.02(-0.36%)
Feb 19, 2010 5.094 5.094 5.022 5.049 191,785 -0.04(-0.80%)
Feb 18, 2010 5.090 5.094 5.067 5.090 134,027 +0.01(+0.23%)
Feb 17, 2010 5.096 5.105 5.073 5.078 115,542 +0.00(+0.00%)
Feb 16, 2010 5.078 5.091 5.073 5.078 109,354 +0.00(+0.00%)
Feb 12, 2010 5.078 5.078 5.078 5.078 90,999 +0.00(+0.09%)
Feb 11, 2010 5.100 5.100 5.064 5.073 164,621 -0.00(-0.09%)
Feb 10, 2010 5.105 5.105 5.064 5.078 109,633 -0.00(-0.09%)
Feb 09, 2010 5.109 5.109 5.078 5.082 48,256 -0.00(-0.09%)
Feb 08, 2010 5.069 5.096 5.046 5.087 75,970 +0.01(+0.27%)
Feb 05, 2010 5.064 5.082 5.028 5.073 118,966 +0.01(+0.27%)
Feb 04, 2010 5.060 5.078 5.046 5.060 159,903 -0.01(-0.27%)
Feb 03, 2010 5.082 5.082 5.055 5.073 120,016 +0.00(+0.09%)
Feb 02, 2010 5.069 5.078 5.046 5.069 247,874 +0.01(+0.27%)
Feb 01, 2010 5.082 5.086 5.051 5.055 155,852 -0.01(-0.27%)
Jan 29, 2010 5.082 5.091 5.064 5.069 67,632 -0.01(-0.26%)
Jan 28, 2010 5.114 5.118 5.082 5.082 102,165 -0.03(-0.62%)
Jan 27, 2010 5.069 5.114 5.060 5.114 151,544 +0.05(+0.89%)
Jan 26, 2010 5.073 5.087 5.037 5.069 97,286 +0.01(+0.18%)
Jan 25, 2010 5.051 5.082 5.042 5.060 156,431 +0.00(+0.09%)
Jan 22, 2010 5.055 5.082 5.051 5.055 97,393 +0.00(+0.00%)
Jan 21, 2010 5.087 5.087 5.051 5.055 62,028 -0.03(-0.62%)
Jan 20, 2010 5.100 5.100 5.082 5.087 89,014 +0.00(+0.06%)
Jan 19, 2010 5.057 5.102 5.053 5.084 115,013 +0.03(+0.53%)
Jan 15, 2010 5.035 5.057 5.057 5.057 164,984 +0.02(+0.44%)
Jan 14, 2010 5.044 5.057 5.030 5.035 121,902 -0.01(-0.26%)
Jan 13, 2010 5.066 5.066 5.030 5.048 101,459 -0.01(-0.18%)
Jan 12, 2010 5.039 5.057 5.035 5.057 59,253 +0.03(+0.53%)
Jan 11, 2010 5.048 5.048 5.026 5.030 28,415 -0.00(-0.09%)
Jan 08, 2010 5.017 5.035 5.012 5.035 52,017 +0.02(+0.36%)
Jan 07, 2010 5.035 5.044 5.008 5.017 137,376 -0.01(-0.18%)
Jan 06, 2010 4.981 5.026 4.981 5.026 80,489 +0.03(+0.54%)
Jan 05, 2010 4.985 5.008 4.963 4.999 81,210 +0.01(+0.27%)
Jan 04, 2010 5.003 5.003 4.945 4.985 156,388 +0.00(+0.00%)
Dec 31, 2009 4.954 4.985 4.985 4.985 123,905 +0.02(+0.31%)
Dec 30, 2009 4.963 4.970 4.941 4.970 56,210 +0.01(+0.14%)
Dec 29, 2009 4.932 4.976 4.927 4.963 189,012 +0.00(+0.00%)
Dec 28, 2009 4.945 4.963 4.941 4.963 68,371 +0.03(+0.54%)
Dec 24, 2009 4.918 4.939 4.918 4.936 14,935 +0.00(+0.06%)
Dec 23, 2009 4.958 4.958 4.905 4.933 120,525 +0.00(+0.03%)
Dec 22, 2009 4.976 4.976 4.932 4.932 83,318 -0.05(-0.93%)
Dec 21, 2009 5.000 5.005 4.965 4.978 98,714 -0.02(-0.45%)
Dec 18, 2009 4.951 5.000 4.934 5.000 115,468 +0.08(+1.54%)
Dec 17, 2009 4.987 5.000 4.925 4.925 78,874 -0.04(-0.81%)
Dec 16, 2009 4.938 4.965 4.938 4.965 170,129 +0.04(+0.72%)
Dec 15, 2009 4.974 4.978 4.929 4.929 65,877 -0.04(-0.72%)
Dec 14, 2009 4.960 4.965 4.951 4.965 80,754 -0.00(-0.09%)
Dec 11, 2009 4.991 4.996 4.960 4.969 59,863 -0.02(-0.36%)
Dec 10, 2009 4.960 4.987 4.956 4.987 46,185 +0.01(+0.27%)
Dec 09, 2009 4.969 4.987 4.960 4.974 149,034 +0.02(+0.36%)
Dec 08, 2009 4.983 4.983 4.934 4.956 97,517 -0.03(-0.54%)
Dec 07, 2009 4.965 4.987 4.956 4.983 86,231 +0.03(+0.63%)
Dec 04, 2009 4.974 4.974 4.938 4.951 57,590 +0.01(+0.18%)
Dec 03, 2009 4.925 4.942 4.907 4.942 137,618 +0.02(+0.36%)
Dec 02, 2009 4.907 4.925 4.902 4.925 67,694 +0.03(+0.55%)
Dec 01, 2009 4.893 4.911 4.876 4.898 103,544 +0.04(+0.82%)
Nov 30, 2009 4.858 4.889 4.853 4.858 74,497 +0.01(+0.28%)
Nov 27, 2009 4.844 4.867 4.827 4.844 63,541 -0.02(-0.46%)
Nov 25, 2009 4.867 4.876 4.853 4.867 47,466 +0.02(+0.37%)
Nov 24, 2009 4.853 4.862 4.845 4.849 37,997 +0.00(+0.00%)
Nov 23, 2009 4.858 4.867 4.844 4.849 85,225 -0.02(-0.37%)
Nov 20, 2009 4.849 4.871 4.836 4.867 83,473 +0.02(+0.37%)
Nov 19, 2009 4.876 4.876 4.840 4.849 109,601 -0.05(-1.07%)
Nov 18, 2009 4.902 4.907 4.885 4.901 120,757 +0.01(+0.25%)
Nov 17, 2009 4.916 4.920 4.889 4.889 88,809 -0.02(-0.45%)
Nov 16, 2009 4.934 4.934 4.893 4.911 79,579 +0.00(+0.00%)
Nov 13, 2009 4.898 4.911 4.880 4.911 64,992 +0.01(+0.27%)
Nov 12, 2009 4.911 4.911 4.898 4.898 100,385 -0.01(-0.18%)
Nov 11, 2009 4.907 4.920 4.902 4.907 132,260 -0.01(-0.27%)
Nov 10, 2009 4.920 4.938 4.916 4.920 148,423 -0.02(-0.36%)
Nov 09, 2009 4.956 4.956 4.916 4.938 121,435 +0.01(+0.27%)
Nov 06, 2009 4.925 4.945 4.916 4.925 96,140 -0.03(-0.54%)
Nov 05, 2009 4.951 4.951 4.907 4.951 126,645 +0.04(+0.72%)
Nov 04, 2009 4.996 4.996 4.916 4.916 194,099 -0.10(-1.95%)
Nov 03, 2009 4.911 5.014 4.898 5.014 161,350 +0.12(+2.36%)
Nov 02, 2009 4.893 4.916 4.881 4.898 206,609 +0.00(+0.00%)
Oct 30, 2009 4.951 4.951 4.862 4.898 150,137 -0.04(-0.90%)
Oct 29, 2009 4.978 4.978 4.942 4.942 82,806 -0.01(-0.18%)
Oct 28, 2009 4.965 4.987 4.942 4.951 126,877 -0.02(-0.36%)
Oct 27, 2009 4.951 4.978 4.951 4.969 69,039 +0.01(+0.18%)
Oct 26, 2009 4.942 4.965 4.942 4.960 65,484 +0.01(+0.27%)
Oct 23, 2009 4.942 4.947 4.942 4.947 27,504 -0.00(-0.00%)
Oct 22, 2009 4.942 4.951 4.929 4.947 502,762 +0.01(+0.18%)
Oct 21, 2009 4.996 5.000 4.925 4.938 320,240 -0.03(-0.63%)
Oct 20, 2009 4.978 4.978 4.960 4.969 184,438 +0.00(+0.00%)
Oct 19, 2009 4.938 4.996 4.938 4.969 228,728 +0.04(+0.81%)
Oct 16, 2009 4.956 4.983 4.893 4.929 264,215 +0.02(+0.45%)
Oct 15, 2009 4.951 4.960 4.893 4.907 288,001 -0.06(-1.25%)
Oct 14, 2009 5.027 5.027 4.947 4.969 397,153 -0.05(-0.99%)
Oct 13, 2009 4.987 5.040 4.987 5.019 206,586 +0.02(+0.46%)
Oct 12, 2009 5.014 5.045 4.987 4.996 473,694 -0.06(-1.15%)
Oct 09, 2009 5.103 5.107 5.027 5.054 322,223 -0.05(-0.96%)
Oct 08, 2009 5.134 5.134 5.103 5.103 115,501 -0.04(-0.78%)
Oct 07, 2009 5.138 5.152 5.121 5.143 91,197 -0.02(-0.35%)
Oct 06, 2009 5.156 5.165 5.129 5.161 101,779 +0.00(+0.00%)
Oct 05, 2009 5.121 5.165 5.112 5.161 135,543 +0.03(+0.61%)
Oct 02, 2009 5.098 5.129 5.085 5.129 254,706 +0.03(+0.52%)
Oct 01, 2009 5.116 5.121 5.080 5.103 223,131 -0.01(-0.17%)
Sep 30, 2009 5.076 5.116 5.067 5.112 294,698 +0.03(+0.61%)
Sep 29, 2009 5.058 5.089 5.049 5.080 142,845 +0.01(+0.18%)
Sep 28, 2009 5.072 5.076 5.054 5.072 224,807 +0.01(+0.18%)
Sep 25, 2009 5.049 5.063 5.036 5.063 133,776 +0.01(+0.26%)
Sep 24, 2009 5.054 5.054 5.036 5.049 231,706 -0.02(-0.44%)
Sep 23, 2009 5.058 5.072 5.032 5.072 122,194 +0.01(+0.26%)
Sep 22, 2009 5.036 5.063 5.027 5.058 111,171 +0.00(+0.00%)
Sep 21, 2009 5.027 5.067 5.023 5.058 128,058 +0.01(+0.28%)
Sep 18, 2009 5.009 5.049 5.009 5.044 49,763 +0.03(+0.60%)
Sep 17, 2009 5.005 5.027 4.991 5.014 104,310 +0.03(+0.54%)
Sep 16, 2009 4.965 5.005 4.965 4.987 54,116 +0.02(+0.36%)
Sep 15, 2009 4.965 4.978 4.960 4.969 93,404 -0.01(-0.18%)
Sep 14, 2009 4.911 4.983 4.907 4.978 208,583 +0.06(+1.18%)
Sep 11, 2009 4.885 4.920 4.885 4.920 188,968 +0.04(+0.73%)
Sep 10, 2009 4.862 4.893 4.862 4.885 114,012 +0.02(+0.37%)
Sep 09, 2009 4.853 4.876 4.853 4.867 177,608 +0.02(+0.37%)
Sep 08, 2009 4.800 4.849 4.800 4.849 123,191 +0.04(+0.83%)
Sep 04, 2009 4.742 4.809 4.742 4.809 229,350 +0.05(+1.03%)
Sep 03, 2009 4.724 4.764 4.724 4.760 156,189 +0.03(+0.66%)
Sep 02, 2009 4.729 4.738 4.684 4.729 276,861 +0.01(+0.28%)
Sep 01, 2009 4.706 4.738 4.702 4.715 187,411 +0.00(+0.09%)
Aug 31, 2009 4.711 4.715 4.689 4.711 120,281 +0.01(+0.19%)
Aug 28, 2009 4.698 4.715 4.693 4.702 72,051 +0.01(+0.19%)
Aug 27, 2009 4.698 4.706 4.689 4.693 87,570 -0.00(-0.09%)
Aug 26, 2009 4.684 4.702 4.684 4.698 94,669 +0.01(+0.29%)
Aug 25, 2009 4.684 4.689 4.675 4.684 50,814 +0.01(+0.19%)
Aug 24, 2009 4.671 4.689 4.671 4.675 65,639 -0.00(-0.10%)
Aug 21, 2009 4.662 4.680 4.662 4.680 35,282 +0.02(+0.48%)
Aug 20, 2009 4.662 4.662 4.644 4.658 90,429 -0.02(-0.47%)
Aug 19, 2009 4.649 4.689 4.649 4.680 61,421 +0.03(+0.55%)
Aug 18, 2009 4.609 4.678 4.609 4.654 94,552 +0.04(+0.89%)
Aug 17, 2009 4.626 4.631 4.604 4.613 63,977 -0.01(-0.29%)
Aug 14, 2009 4.591 4.635 4.591 4.626 37,739 +0.03(+0.58%)
Aug 13, 2009 4.600 4.609 4.591 4.600 68,208 -0.01(-0.29%)
Aug 12, 2009 4.604 4.613 4.604 4.613 53,352 +0.02(+0.39%)
Aug 11, 2009 4.595 4.604 4.591 4.595 77,767 -0.01(-0.19%)
Aug 10, 2009 4.591 4.617 4.591 4.604 162,415 +0.01(+0.29%)
Aug 07, 2009 4.595 4.609 4.591 4.591 89,481 +0.00(+0.00%)
Aug 06, 2009 4.595 4.635 4.586 4.591 138,656 +0.00(+0.00%)
Aug 05, 2009 4.586 4.604 4.586 4.591 55,454 -0.01(-0.29%)
Aug 04, 2009 4.586 4.617 4.586 4.604 127,443 +0.01(+0.19%)
Aug 03, 2009 4.600 4.609 4.568 4.595 183,000 +0.03(+0.67%)
Jul 31, 2009 4.555 4.588 4.545 4.565 117,058 +0.01(+0.31%)
Jul 30, 2009 4.542 4.555 4.542 4.551 298,123 +0.02(+0.39%)
Jul 29, 2009 4.533 4.546 4.517 4.533 137,095 +0.01(+0.20%)
Jul 28, 2009 4.511 4.533 4.511 4.524 199,579 -0.00(-0.10%)
Jul 27, 2009 4.519 4.528 4.506 4.528 67,195 +0.01(+0.20%)
Jul 24, 2009 4.524 4.533 4.506 4.519 592 +0.01(+0.30%)
Jul 23, 2009 4.506 4.519 4.493 4.506 141,052 +0.00(+0.00%)
Jul 22, 2009 4.502 4.506 4.475 4.506 86,492 -0.02(-0.49%)
Jul 21, 2009 4.497 4.537 4.497 4.528 184,137 +0.02(+0.39%)
Jul 20, 2009 4.488 4.511 4.475 4.511 113,640 +0.03(+0.70%)
Jul 17, 2009 4.462 4.497 4.462 4.479 89,160 +0.00(+0.00%)
Jul 16, 2009 4.470 4.479 4.448 4.479 67,600 +0.01(+0.30%)
Jul 15, 2009 4.435 4.511 4.435 4.466 85,342 +0.03(+0.70%)
Jul 14, 2009 4.435 4.448 4.430 4.435 54,124 +0.00(+0.10%)
Jul 13, 2009 4.413 4.439 4.413 4.430 86,016 +0.00(+0.10%)
Jul 10, 2009 4.404 4.435 4.404 4.426 56,420 +0.01(+0.20%)
Jul 09, 2009 4.373 4.417 4.373 4.417 131,512 +0.04(+1.02%)
Jul 08, 2009 4.368 4.386 4.368 4.373 87,846 +0.00(+0.10%)
Jul 07, 2009 4.364 4.377 4.359 4.368 82,957 -0.00(-0.10%)
Jul 06, 2009 4.341 4.421 4.319 4.373 160,762 +0.02(+0.51%)
Jul 02, 2009 4.355 4.373 4.310 4.350 144,489 -0.01(-0.31%)
Jul 01, 2009 4.413 4.413 4.364 4.364 127,667 -0.02(-0.51%)
Jun 30, 2009 4.395 4.395 4.364 4.386 149,164 +0.00(+0.00%)
Jun 29, 2009 4.479 4.482 4.386 4.386 193,924 -0.10(-2.28%)
Jun 26, 2009 4.475 4.497 4.475 4.488 54,875 +0.00(+0.00%)
Jun 25, 2009 4.453 4.497 4.453 4.488 166,428 +0.02(+0.50%)
Jun 24, 2009 4.462 4.488 4.462 4.466 85,800 +0.00(+0.00%)
Jun 23, 2009 4.475 4.479 4.457 4.466 84,089 +0.00(+0.10%)
Jun 22, 2009 4.462 4.470 4.461 4.462 77,378 -0.04(-0.79%)
Jun 19, 2009 4.484 4.502 4.484 4.497 118,484 +0.01(+0.20%)
Jun 18, 2009 4.448 4.497 4.448 4.488 132,444 +0.03(+0.70%)
Jun 17, 2009 4.462 4.476 4.453 4.457 122,129 -0.01(-0.30%)
Jun 16, 2009 4.439 4.475 4.439 4.470 77,297 +0.03(+0.70%)
Jun 15, 2009 4.475 4.475 4.439 4.439 100,915 -0.03(-0.70%)
Jun 12, 2009 4.484 4.493 4.466 4.470 83,812 -0.02(-0.50%)
Jun 11, 2009 4.488 4.497 4.479 4.493 64,282 -0.00(-0.10%)
Jun 10, 2009 4.506 4.506 4.475 4.497 218,806 -0.02(-0.39%)
Jun 09, 2009 4.524 4.528 4.511 4.515 101,941 -0.02(-0.39%)
Jun 08, 2009 4.515 4.546 4.511 4.533 75,033 +0.03(+0.59%)
Jun 05, 2009 4.528 4.528 4.497 4.506 107,387 -0.02(-0.38%)
Jun 04, 2009 4.506 4.524 4.502 4.524 66,241 +0.02(+0.39%)
Jun 03, 2009 4.502 4.515 4.497 4.506 71,126 -0.00(-0.10%)
Jun 02, 2009 4.462 4.511 4.462 4.511 374,205 +0.05(+1.10%)
Jun 01, 2009 4.462 4.493 4.442 4.462 178,235 +0.00(+0.10%)
May 29, 2009 4.462 4.484 4.457 4.457 82,797 -0.00(-0.10%)
May 28, 2009 4.471 4.488 4.462 4.462 184,604 -0.01(-0.20%)
May 27, 2009 4.497 4.528 4.470 4.470 116,227 -0.03(-0.59%)
May 26, 2009 4.506 4.533 4.493 4.497 123,225 -0.03(-0.59%)
May 22, 2009 4.542 4.555 4.519 4.524 107,816 -0.02(-0.39%)
May 21, 2009 4.537 4.546 4.533 4.542 121,525 -0.02(-0.39%)
May 20, 2009 4.560 4.573 4.542 4.560 142,458 -0.00(-0.10%)
May 19, 2009 4.524 4.568 4.524 4.564 226,202 +0.04(+0.89%)
May 18, 2009 4.506 4.551 4.502 4.524 94,038 +0.01(+0.30%)
May 15, 2009 4.497 4.511 4.493 4.511 105,768 -0.00(-0.10%)
May 14, 2009 4.470 4.533 4.466 4.515 103,565 +0.04(+0.90%)
May 13, 2009 4.444 4.484 4.439 4.475 175,731 +0.02(+0.40%)
May 12, 2009 4.430 4.457 4.430 4.457 210,377 +0.01(+0.30%)
May 11, 2009 4.417 4.444 4.413 4.444 116,584 +0.01(+0.20%)
May 08, 2009 4.408 4.506 4.408 4.435 108,454 +0.03(+0.61%)
May 07, 2009 4.381 4.417 4.377 4.408 105,667 +0.03(+0.61%)
May 06, 2009 4.337 4.381 4.337 4.381 87,610 +0.05(+1.13%)
May 05, 2009 4.341 4.346 4.328 4.332 56,826 -0.02(-0.41%)
May 04, 2009 4.350 4.350 4.350 4.350 70,063 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.