Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.419 5.437 5.419 5.433 43,118 +0.01(+0.25%)
Apr 27, 2007 5.433 5.437 5.419 5.419 163,265 -0.02(-0.33%)
Apr 26, 2007 5.459 5.464 5.437 5.437 55,020 -0.01(-0.25%)
Apr 25, 2007 5.455 5.457 5.450 5.450 11,902 -0.00(-0.08%)
Apr 24, 2007 5.455 5.477 5.455 5.455 60,410 +0.00(+0.00%)
Apr 23, 2007 5.455 5.477 5.455 5.455 30,317 -0.00(-0.08%)
Apr 20, 2007 5.450 5.477 5.450 5.459 30,991 -0.01(-0.24%)
Apr 19, 2007 5.410 5.477 5.410 5.473 147,994 +0.02(+0.33%)
Apr 18, 2007 5.455 5.459 5.455 5.455 20,885 +0.00(+0.08%)
Apr 17, 2007 5.459 5.464 5.450 5.450 57,266 -0.01(-0.16%)
Apr 16, 2007 5.459 5.464 5.456 5.459 47,609 +0.00(+0.00%)
Apr 13, 2007 5.464 5.481 5.459 5.459 20,885 -0.01(-0.16%)
Apr 12, 2007 5.477 5.481 5.464 5.468 34,584 -0.01(-0.24%)
Apr 11, 2007 5.473 5.486 5.473 5.481 59,287 +0.01(+0.16%)
Apr 10, 2007 5.468 5.481 5.459 5.473 47,160 +0.00(+0.08%)
Apr 09, 2007 5.490 5.499 5.468 5.468 48,508 -0.02(-0.41%)
Apr 05, 2007 5.486 5.504 5.486 5.490 28,745 +0.00(+0.00%)
Apr 04, 2007 5.481 5.499 5.477 5.490 71,190 +0.00(+0.00%)
Apr 03, 2007 5.468 5.490 5.468 5.490 35,482 +0.02(+0.41%)
Apr 02, 2007 5.486 5.490 5.464 5.468 76,579 -0.00(-0.08%)
Mar 30, 2007 5.468 5.486 5.464 5.473 45,139 +0.00(+0.08%)
Mar 29, 2007 5.464 5.477 5.464 5.468 41,321 +0.00(+0.08%)
Mar 28, 2007 5.446 5.473 5.446 5.464 68,944 +0.01(+0.25%)
Mar 27, 2007 5.455 5.464 5.450 5.450 22,682 -0.00(-0.08%)
Mar 26, 2007 5.437 5.464 5.437 5.455 49,406 +0.02(+0.33%)
Mar 23, 2007 5.459 5.468 5.437 5.437 87,359 -0.01(-0.16%)
Mar 22, 2007 5.455 5.468 5.446 5.446 40,423 +0.00(+0.00%)
Mar 21, 2007 5.441 5.473 5.441 5.446 46,936 -0.03(-0.57%)
Mar 20, 2007 5.455 5.477 5.455 5.477 64,228 +0.04(+0.65%)
Mar 19, 2007 5.446 5.464 5.441 5.441 55,020 -0.01(-0.16%)
Mar 16, 2007 5.455 5.459 5.450 5.450 31,215 -0.00(-0.08%)
Mar 15, 2007 5.473 5.491 5.379 5.455 238,048 -0.04(-0.65%)
Mar 14, 2007 5.486 5.495 5.481 5.490 74,558 -0.00(-0.08%)
Mar 13, 2007 5.504 5.508 5.481 5.495 45,813 -0.01(-0.16%)
Mar 12, 2007 5.508 5.508 5.481 5.504 26,499 +0.01(+0.16%)
Mar 09, 2007 5.490 5.499 5.481 5.495 88,033 +0.00(+0.00%)
Mar 08, 2007 5.499 5.504 5.481 5.495 68,046 +0.01(+0.24%)
Mar 07, 2007 5.477 5.486 5.477 5.481 52,550 -0.01(-0.24%)
Mar 06, 2007 5.473 5.504 5.473 5.495 21,334 +0.01(+0.24%)
Mar 05, 2007 5.495 5.508 5.481 5.481 46,711 -0.00(-0.08%)
Mar 02, 2007 5.495 5.495 5.481 5.486 36,605 -0.00(-0.08%)
Mar 01, 2007 5.495 5.513 5.477 5.490 41,321 +0.00(+0.08%)
Feb 28, 2007 5.486 5.526 5.477 5.486 41,770 +0.00(+0.00%)
Feb 27, 2007 5.486 5.495 5.477 5.486 214,019 +0.00(+0.00%)
Feb 26, 2007 5.477 5.495 5.477 5.486 35,258 +0.01(+0.24%)
Feb 23, 2007 5.468 5.481 5.464 5.473 33,686 +0.00(+0.08%)
Feb 22, 2007 5.477 5.486 5.464 5.468 137,888 -0.01(-0.24%)
Feb 21, 2007 5.504 5.517 5.481 5.481 156,752 -0.02(-0.40%)
Feb 20, 2007 5.579 5.579 5.504 5.504 83,317 +0.01(+0.16%)
Feb 16, 2007 5.495 5.504 5.486 5.495 106,672 -0.02(-0.32%)
Feb 15, 2007 5.490 5.637 5.477 5.513 109,592 +0.06(+1.14%)
Feb 14, 2007 5.455 5.468 5.433 5.450 17,516 +0.02(+0.33%)
Feb 13, 2007 5.427 5.450 5.424 5.433 61,308 +0.01(+0.16%)
Feb 12, 2007 5.406 5.441 5.406 5.424 101,732 +0.01(+0.25%)
Feb 09, 2007 5.401 5.419 5.401 5.410 38,402 -0.00(-0.08%)
Feb 08, 2007 5.419 5.437 5.415 5.415 35,931 -0.01(-0.16%)
Feb 07, 2007 5.419 5.437 5.406 5.424 74,109 -0.01(-0.16%)
Feb 06, 2007 5.419 5.450 5.415 5.433 91,401 +0.01(+0.16%)
Feb 05, 2007 5.388 5.424 5.388 5.424 130,477 +0.04(+0.83%)
Feb 02, 2007 5.361 5.392 5.361 5.379 59,512 +0.02(+0.33%)
Feb 01, 2007 5.357 5.361 5.352 5.361 35,033 +0.00(+0.08%)
Jan 31, 2007 5.343 5.361 5.343 5.357 77,702 +0.01(+0.23%)
Jan 30, 2007 5.348 5.352 5.343 5.345 18,190 +0.01(+0.11%)
Jan 29, 2007 5.321 5.366 5.321 5.339 69,393 +0.02(+0.33%)
Jan 26, 2007 5.330 5.335 5.317 5.321 48,732 -0.01(-0.17%)
Jan 25, 2007 5.352 5.361 5.330 5.330 49,855 -0.02(-0.42%)
Jan 24, 2007 5.348 5.361 5.343 5.352 50,753 +0.01(+0.25%)
Jan 23, 2007 5.357 5.366 5.335 5.339 51,427 -0.02(-0.42%)
Jan 22, 2007 5.357 5.379 5.357 5.361 25,601 -0.01(-0.25%)
Jan 19, 2007 5.375 5.388 5.375 5.375 33,012 -0.00(-0.08%)
Jan 18, 2007 5.348 5.379 5.348 5.379 46,037 +0.02(+0.42%)
Jan 17, 2007 5.335 5.366 5.335 5.357 90,054 +0.02(+0.42%)
Jan 16, 2007 5.335 5.343 5.330 5.335 55,694 +0.00(+0.08%)
Jan 12, 2007 5.326 5.354 5.326 5.331 40,872 +0.00(+0.09%)
Jan 11, 2007 5.321 5.361 5.321 5.326 61,533 +0.00(+0.08%)
Jan 10, 2007 5.312 5.326 5.308 5.321 36,381 -0.01(-0.16%)
Jan 09, 2007 5.290 5.330 5.290 5.330 66,474 +0.03(+0.50%)
Jan 08, 2007 5.277 5.308 5.277 5.303 90,054 +0.01(+0.25%)
Jan 05, 2007 5.299 5.308 5.272 5.290 61,308 -0.01(-0.25%)
Jan 04, 2007 5.335 5.343 5.303 5.303 170,901 -0.02(-0.33%)
Jan 03, 2007 5.384 5.384 5.317 5.321 68,270 -0.05(-0.91%)
Dec 29, 2006 5.312 5.384 5.312 5.370 213,345 +0.06(+1.09%)
Dec 28, 2006 5.321 5.339 5.286 5.312 112,287 -0.01(-0.25%)
Dec 27, 2006 5.299 5.339 5.299 5.326 56,592 +0.04(+0.67%)
Dec 26, 2006 5.290 5.326 5.259 5.290 101,507 -0.00(-0.08%)
Dec 22, 2006 5.294 5.335 5.290 5.294 93,198 -0.01(-0.25%)
Dec 21, 2006 5.290 5.326 5.281 5.308 79,050 +0.02(+0.34%)
Dec 20, 2006 5.290 5.321 5.281 5.290 75,232 -0.04(-0.67%)
Dec 19, 2006 5.303 5.330 5.281 5.326 110,490 +0.02(+0.34%)
Dec 18, 2006 5.321 5.357 5.299 5.308 119,473 -0.03(-0.50%)
Dec 15, 2006 5.321 5.370 5.312 5.335 103,977 +0.02(+0.33%)
Dec 14, 2006 5.335 5.352 5.299 5.317 71,639 -0.01(-0.17%)
Dec 13, 2006 5.343 5.343 5.321 5.326 92,075 -0.01(-0.17%)
Dec 12, 2006 5.343 5.370 5.317 5.335 64,452 -0.01(-0.17%)
Dec 11, 2006 5.352 5.361 5.336 5.343 37,054 +0.00(+0.08%)
Dec 08, 2006 5.370 5.379 5.339 5.339 23,580 -0.03(-0.50%)
Dec 07, 2006 5.366 5.384 5.366 5.366 26,724 -0.01(-0.17%)
Dec 06, 2006 5.357 5.397 5.357 5.375 41,995 -0.01(-0.25%)
Dec 05, 2006 5.375 5.397 5.370 5.388 70,740 +0.00(+0.00%)
Dec 04, 2006 5.366 5.419 5.366 5.388 86,236 +0.01(+0.17%)
Dec 01, 2006 5.366 5.379 5.343 5.379 53,897 +0.04(+0.67%)
Nov 30, 2006 5.321 5.352 5.321 5.343 52,774 +0.02(+0.42%)
Nov 29, 2006 5.299 5.350 5.299 5.321 79,499 +0.00(+0.00%)
Nov 28, 2006 5.299 5.330 5.299 5.321 106,672 +0.01(+0.25%)
Nov 27, 2006 5.281 5.308 5.277 5.308 163,040 +0.02(+0.42%)
Nov 24, 2006 5.250 5.286 5.246 5.286 33,686 +0.05(+0.94%)
Nov 22, 2006 5.223 5.245 5.223 5.237 60,410 +0.01(+0.26%)
Nov 21, 2006 5.188 5.241 5.188 5.223 77,028 -0.02(-0.34%)
Nov 20, 2006 5.268 5.277 5.241 5.241 127,558 -0.03(-0.51%)
Nov 17, 2006 5.250 5.277 5.245 5.268 43,118 +0.02(+0.34%)
Nov 16, 2006 5.263 5.294 5.250 5.250 131,825 -0.01(-0.25%)
Nov 15, 2006 5.254 5.286 5.254 5.263 105,549 +0.00(+0.00%)
Nov 14, 2006 5.223 5.268 5.223 5.263 96,342 +0.04(+0.85%)
Nov 13, 2006 5.214 5.228 5.210 5.219 93,422 +0.03(+0.51%)
Nov 10, 2006 5.197 5.205 5.179 5.192 67,147 +0.01(+0.17%)
Nov 09, 2006 5.201 5.214 5.183 5.183 37,728 -0.02(-0.43%)
Nov 08, 2006 5.210 5.219 5.201 5.205 13,025 +0.00(+0.09%)
Nov 07, 2006 5.188 5.219 5.188 5.201 54,796 +0.00(+0.00%)
Nov 06, 2006 5.165 5.228 5.165 5.201 83,541 +0.00(+0.00%)
Nov 03, 2006 5.210 5.223 5.197 5.201 33,461 -0.02(-0.43%)
Nov 02, 2006 5.219 5.237 5.214 5.223 64,228 -0.01(-0.17%)
Nov 01, 2006 5.250 5.250 5.224 5.232 66,024 -0.01(-0.25%)
Oct 31, 2006 5.223 5.246 5.223 5.245 116,329 +0.01(+0.26%)
Oct 30, 2006 5.219 5.232 5.210 5.232 110,265 +0.01(+0.17%)
Oct 27, 2006 5.192 5.232 5.192 5.223 59,961 +0.02(+0.43%)
Oct 26, 2006 5.205 5.228 5.192 5.201 119,698 -0.00(-0.09%)
Oct 25, 2006 5.201 5.223 5.192 5.205 165,286 +0.02(+0.34%)
Oct 24, 2006 5.201 5.210 5.179 5.188 96,117 +0.00(+0.09%)
Oct 23, 2006 5.174 5.201 5.170 5.183 62,656 +0.01(+0.26%)
Oct 20, 2006 5.170 5.197 5.170 5.170 77,702 -0.04(-0.68%)
Oct 19, 2006 5.188 5.210 5.170 5.205 56,592 +0.04(+0.78%)
Oct 18, 2006 5.183 5.223 5.161 5.165 97,240 +0.00(+0.00%)
Oct 17, 2006 5.148 5.174 5.148 5.165 53,224 +0.02(+0.43%)
Oct 16, 2006 5.125 5.174 5.125 5.143 62,431 +0.00(+0.09%)
Oct 13, 2006 5.179 5.201 5.139 5.139 103,304 -0.03(-0.52%)
Oct 12, 2006 5.148 5.179 5.148 5.165 70,067 -0.00(-0.09%)
Oct 11, 2006 5.152 5.179 5.152 5.170 51,427 +0.02(+0.43%)
Oct 10, 2006 5.143 5.152 5.125 5.148 79,499 +0.00(+0.00%)
Oct 09, 2006 5.143 5.152 5.125 5.148 96,566 -0.00(-0.09%)
Oct 06, 2006 5.148 5.170 5.143 5.152 33,686 -0.01(-0.17%)
Oct 05, 2006 5.188 5.188 5.161 5.161 98,363 -0.04(-0.69%)
Oct 04, 2006 5.174 5.201 5.174 5.197 37,728 +0.02(+0.34%)
Oct 03, 2006 5.188 5.210 5.179 5.179 40,198 -0.01(-0.17%)
Oct 02, 2006 5.174 5.194 5.174 5.188 50,529 +0.00(+0.00%)
Sep 29, 2006 5.210 5.223 5.179 5.188 77,927 -0.01(-0.17%)
Sep 28, 2006 5.179 5.205 5.179 5.197 44,690 +0.01(+0.17%)
Sep 27, 2006 5.165 5.192 5.165 5.188 92,973 +0.00(+0.09%)
Sep 26, 2006 5.179 5.205 5.174 5.183 76,130 +0.00(+0.08%)
Sep 25, 2006 5.188 5.201 5.170 5.179 58,389 -0.01(-0.17%)
Sep 22, 2006 5.152 5.205 5.152 5.188 91,850 +0.02(+0.43%)
Sep 21, 2006 5.170 5.210 5.165 5.165 118,575 -0.02(-0.34%)
Sep 20, 2006 5.161 5.183 5.156 5.183 69,393 -0.03(-0.51%)
Sep 19, 2006 5.143 5.232 5.140 5.210 98,588 +0.04(+0.78%)
Sep 18, 2006 5.170 5.174 5.130 5.170 47,834 +0.03(+0.52%)
Sep 15, 2006 5.165 5.166 5.134 5.143 112,062 -0.02(-0.35%)
Sep 14, 2006 5.165 5.174 5.161 5.161 47,385 +0.00(+0.00%)
Sep 13, 2006 5.143 5.165 5.103 5.161 74,783 +0.03(+0.61%)
Sep 12, 2006 5.121 5.148 5.118 5.130 33,012 -0.00(-0.09%)
Sep 11, 2006 5.116 5.143 5.116 5.134 52,550 +0.01(+0.17%)
Sep 08, 2006 5.090 5.134 5.090 5.125 47,385 +0.00(+0.09%)
Sep 07, 2006 5.054 5.121 5.050 5.121 26,724 +0.04(+0.88%)
Sep 06, 2006 5.121 5.130 5.054 5.076 90,278 -0.05(-0.96%)
Sep 05, 2006 5.130 5.134 5.121 5.125 64,003 -0.01(-0.17%)
Sep 01, 2006 5.125 5.152 5.125 5.134 33,686 -0.00(-0.09%)
Aug 31, 2006 5.130 5.156 5.130 5.139 52,999 +0.00(+0.09%)
Aug 30, 2006 5.103 5.156 5.103 5.134 41,995 +0.02(+0.35%)
Aug 29, 2006 5.099 5.130 5.094 5.116 43,567 +0.00(+0.00%)
Aug 28, 2006 5.090 5.116 5.090 5.116 158,549 +0.02(+0.35%)
Aug 25, 2006 5.099 5.107 5.094 5.099 50,080 +0.00(+0.00%)
Aug 24, 2006 5.076 5.099 5.058 5.099 131,151 +0.01(+0.26%)
Aug 23, 2006 5.076 5.112 5.076 5.085 64,901 -0.00(-0.09%)
Aug 22, 2006 5.076 5.112 5.076 5.090 49,630 +0.01(+0.26%)
Aug 21, 2006 5.081 5.090 5.076 5.076 52,550 -0.02(-0.35%)
Aug 18, 2006 5.072 5.112 5.072 5.094 47,385 +0.01(+0.18%)
Aug 17, 2006 5.067 5.107 5.067 5.085 59,961 +0.01(+0.26%)
Aug 16, 2006 5.063 5.076 5.063 5.072 24,029 +0.00(+0.00%)
Aug 15, 2006 5.081 5.081 5.063 5.072 42,444 +0.01(+0.26%)
Aug 14, 2006 5.072 5.076 5.045 5.058 58,164 -0.01(-0.26%)
Aug 11, 2006 5.041 5.076 5.041 5.072 39,749 +0.00(+0.09%)
Aug 10, 2006 5.027 5.067 5.027 5.067 35,482 +0.02(+0.44%)
Aug 09, 2006 5.054 5.058 5.032 5.045 76,130 -0.02(-0.35%)
Aug 08, 2006 5.054 5.085 5.054 5.063 20,660 -0.00(-0.09%)
Aug 07, 2006 5.063 5.067 5.041 5.067 30,766 +0.01(+0.26%)
Aug 04, 2006 5.054 5.054 5.032 5.054 78,376 +0.02(+0.44%)
Aug 03, 2006 5.032 5.045 5.018 5.032 18,415 +0.00(+0.09%)
Aug 02, 2006 5.018 5.054 5.018 5.027 109,143 -0.00(-0.09%)
Aug 01, 2006 5.036 5.036 5.018 5.032 28,520 +0.00(+0.00%)
Jul 31, 2006 4.996 5.032 4.978 5.032 80,173 +0.03(+0.62%)
Jul 28, 2006 4.956 5.005 4.956 5.001 42,893 +0.04(+0.81%)
Jul 27, 2006 4.938 4.978 4.938 4.960 71,414 +0.01(+0.27%)
Jul 26, 2006 4.938 4.952 4.938 4.947 13,025 +0.00(+0.00%)
Jul 25, 2006 4.938 4.947 4.934 4.947 34,359 +0.00(+0.09%)
Jul 24, 2006 4.925 4.956 4.925 4.943 36,605 +0.01(+0.18%)
Jul 21, 2006 4.925 4.936 4.925 4.934 23,580 +0.00(+0.09%)
Jul 20, 2006 4.920 4.943 4.907 4.929 57,715 +0.00(+0.00%)
Jul 19, 2006 4.925 4.947 4.925 4.929 46,262 +0.00(+0.09%)
Jul 18, 2006 4.925 4.925 4.925 4.925 19,088 -0.01(-0.18%)
Jul 17, 2006 4.938 4.943 4.929 4.934 29,868 +0.01(+0.18%)
Jul 14, 2006 4.925 4.934 4.912 4.925 68,719 -0.01(-0.27%)
Jul 13, 2006 4.929 4.943 4.929 4.938 24,254 -0.00(-0.09%)
Jul 12, 2006 4.916 4.947 4.912 4.943 210,650 +0.00(+0.09%)
Jul 11, 2006 4.943 4.948 4.929 4.938 86,685 +0.00(+0.09%)
Jul 10, 2006 4.943 4.947 4.934 4.934 33,237 -0.02(-0.45%)
Jul 07, 2006 4.938 4.969 4.938 4.956 41,995 +0.02(+0.36%)
Jul 06, 2006 4.947 4.947 4.926 4.938 40,423 -0.00(-0.09%)
Jul 05, 2006 4.934 4.952 4.934 4.943 24,254 +0.00(+0.00%)
Jul 03, 2006 4.920 4.947 4.920 4.943 26,050 +0.02(+0.45%)
Jun 30, 2006 4.920 4.925 4.920 4.920 24,703 +0.01(+0.18%)
Jun 29, 2006 4.912 4.925 4.907 4.912 26,275 +0.00(+0.00%)
Jun 28, 2006 4.916 4.947 4.907 4.912 62,656 -0.00(-0.09%)
Jun 27, 2006 4.912 4.925 4.912 4.916 34,809 +0.00(+0.00%)
Jun 26, 2006 4.925 4.925 4.912 4.916 49,181 -0.01(-0.18%)
Jun 23, 2006 4.925 4.938 4.925 4.925 36,830 +0.00(+0.00%)
Jun 22, 2006 4.929 4.952 4.925 4.925 56,592 -0.02(-0.45%)
Jun 21, 2006 4.938 4.956 4.938 4.947 85,562 +0.00(+0.00%)
Jun 20, 2006 4.947 4.961 4.947 4.947 39,974 -0.01(-0.18%)
Jun 19, 2006 4.952 4.974 4.952 4.956 43,342 -0.00(-0.09%)
Jun 16, 2006 4.960 4.974 4.956 4.960 85,562 +0.00(+0.00%)
Jun 15, 2006 4.965 4.969 4.952 4.960 66,923 +0.00(+0.09%)
Jun 14, 2006 4.974 4.983 4.956 4.956 57,266 -0.03(-0.54%)
Jun 13, 2006 4.978 4.997 4.974 4.983 85,338 -0.01(-0.27%)
Jun 12, 2006 4.992 5.009 4.987 4.996 100,833 -0.00(-0.09%)
Jun 09, 2006 4.983 5.009 4.983 5.001 86,910 +0.01(+0.27%)
Jun 08, 2006 4.983 4.996 4.983 4.987 77,927 -0.02(-0.36%)
Jun 07, 2006 5.018 5.018 5.001 5.005 51,202 -0.00(-0.09%)
Jun 06, 2006 5.005 5.018 4.989 5.009 82,643 -0.00(-0.09%)
Jun 05, 2006 5.041 5.045 5.005 5.014 36,156 -0.03(-0.53%)
Jun 02, 2006 5.001 5.045 5.001 5.041 70,067 +0.03(+0.62%)
Jun 01, 2006 5.018 5.023 4.996 5.009 38,626 +0.01(+0.18%)
May 31, 2006 4.974 5.032 4.974 5.001 84,439 +0.01(+0.18%)
May 30, 2006 4.992 5.001 4.983 4.992 114,532 -0.02(-0.36%)
May 26, 2006 5.001 5.009 4.996 5.009 39,525 +0.02(+0.36%)
May 25, 2006 5.005 5.045 4.965 4.992 179,210 -0.04(-0.71%)
May 24, 2006 5.001 5.032 5.001 5.027 71,190 +0.01(+0.18%)
May 23, 2006 4.987 5.032 4.987 5.018 66,249 +0.02(+0.45%)
May 22, 2006 5.014 5.041 4.996 4.996 77,702 -0.05(-1.06%)
May 19, 2006 5.009 5.054 5.009 5.050 62,207 +0.03(+0.62%)
May 18, 2006 4.983 5.032 4.983 5.018 44,465 +0.00(+0.09%)
May 17, 2006 5.036 5.054 4.983 5.014 197,849 -0.03(-0.53%)
May 16, 2006 5.081 5.081 5.027 5.041 193,583 -0.04(-0.79%)
May 15, 2006 5.121 5.125 5.076 5.081 104,202 -0.04(-0.87%)
May 12, 2006 5.156 5.156 5.121 5.125 31,215 -0.03(-0.60%)
May 11, 2006 5.165 5.174 5.125 5.156 37,279 -0.02(-0.34%)
May 10, 2006 5.192 5.192 5.165 5.174 43,791 +0.00(+0.00%)
May 09, 2006 5.197 5.197 5.174 5.174 12,800 -0.01(-0.26%)
May 08, 2006 5.192 5.197 5.165 5.188 49,855 +0.00(+0.00%)
May 05, 2006 5.188 5.197 5.165 5.188 39,075 +0.00(+0.09%)
May 04, 2006 5.170 5.189 5.161 5.183 18,190 +0.00(+0.00%)
May 03, 2006 5.174 5.197 5.165 5.183 35,482 -0.01(-0.17%)
May 02, 2006 5.188 5.197 5.165 5.192 22,008 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.