Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.579 5.588 5.544 5.566 50,529 -0.01(-0.16%)
Apr 29, 2002 5.557 5.575 5.530 5.575 28,970 +0.02(+0.40%)
Apr 26, 2002 5.544 5.571 5.526 5.553 33,237 +0.01(+0.16%)
Apr 25, 2002 5.548 5.566 5.526 5.544 48,058 -0.00(-0.08%)
Apr 24, 2002 5.544 5.553 5.508 5.548 49,855 +0.00(+0.08%)
Apr 23, 2002 5.530 5.553 5.526 5.544 32,338 +0.00(+0.00%)
Apr 22, 2002 5.530 5.544 5.522 5.544 6,512 +0.02(+0.32%)
Apr 19, 2002 5.504 5.539 5.499 5.526 38,626 +0.00(+0.08%)
Apr 18, 2002 5.584 5.584 5.477 5.522 94,994 -0.05(-0.96%)
Apr 17, 2002 5.571 5.584 5.548 5.575 21,783 +0.01(+0.16%)
Apr 16, 2002 5.535 5.566 5.522 5.566 43,118 +0.01(+0.16%)
Apr 15, 2002 5.548 5.584 5.526 5.557 33,012 -0.02(-0.32%)
Apr 12, 2002 5.522 5.575 5.522 5.575 30,317 +0.01(+0.16%)
Apr 11, 2002 5.522 5.566 5.513 5.566 33,461 +0.00(+0.00%)
Apr 10, 2002 5.544 5.566 5.477 5.566 78,601 +0.03(+0.48%)
Apr 09, 2002 5.566 5.575 5.508 5.539 64,003 -0.03(-0.48%)
Apr 08, 2002 5.611 5.611 5.535 5.566 37,728 -0.04(-0.64%)
Apr 05, 2002 5.575 5.602 5.548 5.602 50,529 +0.04(+0.64%)
Apr 04, 2002 5.566 5.566 5.522 5.566 24,927 -0.00(-0.08%)
Apr 03, 2002 5.566 5.575 5.553 5.571 28,745 -0.00(-0.08%)
Apr 02, 2002 5.566 5.584 5.548 5.575 60,635 +0.00(+0.00%)
Apr 01, 2002 5.566 5.584 5.499 5.575 72,088 +0.00(+0.00%)
Mar 29, 2002 5.566 5.584 5.562 5.575 9,656 +0.00(+0.00%)
Mar 28, 2002 5.566 5.584 5.562 5.575 9,656 +0.01(+0.24%)
Mar 27, 2002 5.544 5.566 5.544 5.562 9,207 +0.00(+0.00%)
Mar 26, 2002 5.517 5.562 5.508 5.562 21,783 +0.04(+0.81%)
Mar 25, 2002 5.486 5.535 5.486 5.517 61,982 +0.00(+0.00%)
Mar 22, 2002 5.522 5.539 5.486 5.517 41,321 -0.02(-0.32%)
Mar 21, 2002 5.522 5.566 5.486 5.535 49,855 -0.03(-0.56%)
Mar 20, 2002 5.575 5.624 5.553 5.566 91,401 -0.04(-0.79%)
Mar 19, 2002 5.642 5.664 5.611 5.611 99,486 -0.03(-0.55%)
Mar 18, 2002 5.677 5.677 5.602 5.642 47,160 -0.05(-0.86%)
Mar 15, 2002 5.682 5.691 5.655 5.691 23,131 -0.00(-0.08%)
Mar 14, 2002 5.677 5.700 5.673 5.695 41,770 +0.00(+0.08%)
Mar 13, 2002 5.664 5.691 5.660 5.691 89,829 +0.04(+0.63%)
Mar 12, 2002 5.664 5.673 5.655 5.655 32,563 +0.00(+0.00%)
Mar 11, 2002 5.633 5.677 5.588 5.655 114,308 -0.02(-0.39%)
Mar 08, 2002 5.677 5.695 5.655 5.677 45,588 +0.00(+0.00%)
Mar 07, 2002 5.731 5.744 5.611 5.677 253,768 -0.07(-1.16%)
Mar 06, 2002 5.815 5.815 5.744 5.744 139,460 -0.09(-1.53%)
Mar 05, 2002 5.856 5.856 5.811 5.833 65,575 -0.03(-0.53%)
Mar 04, 2002 5.856 5.873 5.842 5.864 23,355 +0.00(+0.00%)
Mar 01, 2002 5.820 5.869 5.815 5.864 62,207 +0.00(+0.08%)
Feb 28, 2002 5.860 5.860 5.838 5.860 18,639 +0.02(+0.31%)
Feb 27, 2002 5.864 5.873 5.838 5.842 20,885 -0.02(-0.38%)
Feb 26, 2002 5.869 5.922 5.856 5.864 50,753 -0.03(-0.45%)
Feb 25, 2002 5.860 5.891 5.824 5.891 28,071 +0.04(+0.61%)
Feb 22, 2002 5.815 5.856 5.811 5.856 56,592 +0.02(+0.31%)
Feb 21, 2002 5.811 5.838 5.789 5.838 14,372 +0.01(+0.15%)
Feb 20, 2002 5.815 5.829 5.789 5.829 49,181 +0.01(+0.23%)
Feb 19, 2002 5.798 5.838 5.789 5.815 40,647 +0.02(+0.31%)
Feb 18, 2002 5.789 5.798 5.753 5.798 27,173 +0.00(+0.00%)
Feb 15, 2002 5.789 5.798 5.753 5.798 27,173 +0.01(+0.15%)
Feb 14, 2002 5.780 5.802 5.771 5.789 19,762 +0.00(+0.00%)
Feb 13, 2002 5.798 5.829 5.775 5.789 54,571 -0.03(-0.46%)
Feb 12, 2002 5.820 5.829 5.815 5.815 23,580 +0.00(+0.00%)
Feb 11, 2002 5.811 5.824 5.793 5.815 18,639 +0.00(+0.00%)
Feb 08, 2002 5.802 5.824 5.793 5.815 36,605 +0.00(+0.08%)
Feb 07, 2002 5.802 5.829 5.798 5.811 8,084 +0.01(+0.15%)
Feb 06, 2002 5.807 5.824 5.798 5.802 7,410 -0.03(-0.46%)
Feb 05, 2002 5.815 5.829 5.815 5.829 25,152 +0.00(+0.00%)
Feb 04, 2002 5.838 5.838 5.807 5.829 12,576 -0.01(-0.15%)
Feb 01, 2002 5.815 5.838 5.780 5.838 62,880 +0.04(+0.69%)
Jan 31, 2002 5.793 5.838 5.789 5.798 53,897 +0.00(+0.00%)
Jan 30, 2002 5.838 5.838 5.798 5.798 42,444 -0.02(-0.38%)
Jan 29, 2002 5.820 5.856 5.820 5.820 32,338 -0.02(-0.31%)
Jan 28, 2002 5.833 5.851 5.833 5.838 13,249 +0.00(+0.08%)
Jan 25, 2002 5.833 5.856 5.815 5.833 16,843 -0.00(-0.08%)
Jan 24, 2002 5.860 5.873 5.833 5.838 55,469 -0.02(-0.38%)
Jan 23, 2002 5.891 5.891 5.860 5.860 30,317 -0.05(-0.90%)
Jan 22, 2002 5.882 5.922 5.882 5.913 48,732 +0.01(+0.15%)
Jan 21, 2002 5.904 5.904 5.860 5.904 561,435 +0.00(+0.00%)
Jan 18, 2002 5.904 5.904 5.860 5.904 37,503 +0.04(+0.61%)
Jan 17, 2002 5.922 5.922 5.869 5.869 30,092 -0.05(-0.83%)
Jan 16, 2002 5.900 5.922 5.873 5.918 59,736 +0.05(+0.91%)
Jan 15, 2002 5.851 5.869 5.847 5.864 13,025 +0.05(+0.84%)
Jan 14, 2002 5.815 5.851 5.815 5.815 19,987 -0.01(-0.23%)
Jan 11, 2002 5.780 5.851 5.780 5.829 25,376 +0.03(+0.46%)
Jan 10, 2002 5.802 5.820 5.771 5.802 76,355 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.