Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0350	0.0350	0.0350	0.0350	91,000	+0.00(+0.00%)
Apr 29, 2015	0.0300	0.0350	0.0300	0.0350	74,369	+0.01(+16.67%)
Apr 28, 2015	0.0300	0.0300	0.0300	0.0300	35,500	+0.00(+0.00%)
Apr 27, 2015	0.0300	0.0300	0.0300	0.0300	741,400	+0.00(+0.00%)
Apr 24, 2015	0.0250	0.0300	0.0250	0.0300	47,000	+0.00(+0.00%)
Apr 23, 2015	0.0250	0.0300	0.0250	0.0300	713,000	+0.00(+20.00%)
Apr 22, 2015	0.0250	0.0250	0.0250	0.0250	44,000	+0.00(+0.00%)
Apr 21, 2015	0.0200	0.0250	0.0200	0.0250	87,200	+0.00(+0.00%)
Apr 20, 2015	0.0250	0.0250	0.0250	0.0250	140,290	+0.00(+0.00%)
Apr 17, 2015	0.0250	0.0250	0.0250	0.0250	173,000	+0.00(+0.00%)
Apr 16, 2015	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Apr 15, 2015	0.0250	0.0250	0.0250	0.0250	208,356	-0.00(-16.67%)
Apr 14, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Apr 13, 2015	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Apr 10, 2015	0.0250	0.0300	0.0250	0.0300	712,712	+0.00(+20.00%)
Apr 09, 2015	0.0250	0.0250	0.0250	0.0250	245,500	+0.00(+0.00%)
Apr 08, 2015	0.0250	0.0250	0.0250	0.0250	81,654	+0.00(+0.00%)
Apr 07, 2015	0.0250	0.0250	0.0250	0.0250	457,000	+0.00(+0.00%)
Apr 06, 2015	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Apr 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Black Iron Inc (TSX: BKI )

Historical Prices