United American Healthcare Corp (OP: UAHC )

0.0260 +0.0020 (+8.33%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0298	0.0300	0.0298	0.0300	260,232	-0.00(-9.37%)
Apr 28, 2022	0.0400	0.0649	0.0302	0.0331	319,923	-0.00(-4.89%)
Apr 27, 2022	0.0300	0.0348	0.0300	0.0348	32,131	+0.00(+16.00%)
Apr 26, 2022	0.0300	0.0300	0.0300	0.0300	2,054	+0.00(+0.00%)
Apr 21, 2022				0.0300	0	+0.01(+29.87%)
Apr 20, 2022	0.0389	0.0389	0.0231	0.0231	63,284	-0.02(-42.25%)
Apr 19, 2022	0.0395	0.0400	0.0395	0.0400	25,000	+0.02(+63.93%)
Apr 13, 2022				0.0244	0	+0.00(+0.00%)
Apr 12, 2022	0.0241	0.0322	0.0241	0.0244	28,442	-0.00(-10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices