Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0353	0.0353	0.0353	0.0353	1,000	-0.00(-6.12%)
Apr 29, 2014	0.0376	0.0376	0.0376	0.0376	7,200	-0.00(-8.29%)
Apr 28, 2014	0.0410	0.0410	0.0401	0.0410	59,600	+0.00(+2.24%)
Apr 25, 2014	0.0401	0.0401	0.0401	0.0401	15,564	+0.00(+0.00%)
Apr 24, 2014	0.0401	0.0401	0.0401	0.0401	4,000	-0.00(-2.67%)
Apr 23, 2014	0.0401	0.0412	0.0401	0.0412	12,000	-0.02(-29.93%)
Apr 21, 2014		0.0588	0.0588	0.0588	0	-0.00(-2.00%)
Apr 17, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2014	0.0600	0.0600	0.0600	0.0600	71,400	+0.00(+0.00%)
Apr 15, 2014	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 14, 2014	0.0700	0.0700	0.0600	0.0600	6,601	+0.00(+0.00%)
Apr 09, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2014	0.0600	0.0600	0.0600	0.0600	1,425	+0.00(+0.00%)
Apr 04, 2014		0.0600	0.0600	0.0600	0	-0.01(-12.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices