Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.733	8.797	8.723	8.788	65,419	+0.01(+0.16%)
Apr 27, 2017	8.723	8.774	8.697	8.774	87,798	+0.03(+0.37%)
Apr 26, 2017	8.737	8.762	8.714	8.742	83,210	+0.07(+0.80%)
Apr 25, 2017	8.765	8.784	8.673	8.673	241,086	-0.06(-0.74%)
Apr 24, 2017	8.710	8.765	8.700	8.737	104,971	+0.06(+0.69%)
Apr 21, 2017	8.719	8.733	8.677	8.677	91,742	-0.03(-0.32%)
Apr 20, 2017	8.733	8.733	8.677	8.705	73,125	+0.06(+0.75%)
Apr 19, 2017	8.673	8.677	8.636	8.640	76,569	-0.02(-0.27%)
Apr 18, 2017	8.733	8.733	8.622	8.663	118,287	-0.11(-1.27%)
Apr 17, 2017	8.705	8.784	8.705	8.774	124,256	+0.02(+0.26%)
Apr 13, 2017	8.788	8.811	8.737	8.751	93,361	+0.00(+0.00%)
Apr 12, 2017	8.779	8.793	8.744	8.751	108,901	-0.02(-0.26%)
Apr 11, 2017	8.770	8.800	8.733	8.774	112,177	-0.02(-0.21%)
Apr 10, 2017	8.797	8.811	8.760	8.793	67,793	-0.02(-0.26%)
Apr 07, 2017	8.830	8.853	8.811	8.816	100,950	-0.02(-0.21%)
Apr 06, 2017	8.876	8.895	8.825	8.834	86,942	-0.03(-0.37%)
Apr 05, 2017	8.913	8.950	8.867	8.867	116,782	-0.00(-0.05%)
Apr 04, 2017	8.714	8.964	8.710	8.871	275,578	+0.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices