Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.165 -0.035 (-0.43%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.055	7.058	7.018	7.043	89,141	-0.05(-0.69%)
Apr 29, 2014	7.113	7.127	7.081	7.092	97,982	+0.03(+0.45%)
Apr 28, 2014	7.023	7.078	7.023	7.061	93,477	+0.02(+0.33%)
Apr 25, 2014	7.049	7.049	7.006	7.037	72,125	-0.08(-1.05%)
Apr 24, 2014	7.156	7.156	7.107	7.113	99,663	-0.01(-0.08%)
Apr 23, 2014	7.118	7.121	7.089	7.118	62,081	-0.03(-0.37%)
Apr 22, 2014	7.136	7.182	7.136	7.145	147,515	-0.01(-0.08%)
Apr 21, 2014	7.156	7.157	7.136	7.150	168,877	-0.00(-0.00%)
Apr 17, 2014	7.144	7.150	7.150	7.150	102,585	+0.01(+0.08%)
Apr 16, 2014	7.170	7.170	7.138	7.144	75,809	+0.01(+0.16%)
Apr 15, 2014	7.138	7.148	7.072	7.133	161,319	-0.06(-0.80%)
Apr 14, 2014	7.205	7.205	7.159	7.190	185,596	+0.05(+0.69%)
Apr 11, 2014	7.159	7.192	7.136	7.141	187,131	-0.07(-0.96%)
Apr 10, 2014	7.225	7.286	7.199	7.211	323,390	-0.01(-0.08%)
Apr 09, 2014	7.193	7.237	7.193	7.216	120,212	+0.03(+0.48%)
Apr 08, 2014	7.179	7.211	7.170	7.182	262,999	+0.09(+1.22%)
Apr 07, 2014	7.087	7.130	7.087	7.095	262,809	+0.01(+0.08%)
Apr 04, 2014	7.113	7.159	7.084	7.089	149,504	-0.01(-0.16%)
Apr 03, 2014	7.092	7.112	7.066	7.101	112,688	-0.02(-0.24%)
Apr 02, 2014	7.101	7.124	7.087	7.118	133,409	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices