Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.491	7.521	7.453	7.516	157,508	+0.01(+0.11%)
Apr 29, 2013	7.445	7.510	7.386	7.508	291,072	+0.05(+0.73%)
Apr 26, 2013	7.481	7.482	7.413	7.453	135,581	-0.03(-0.38%)
Apr 25, 2013	7.429	7.513	7.429	7.482	136,754	+0.08(+1.11%)
Apr 24, 2013	7.326	7.415	7.326	7.399	182,184	+0.07(+0.96%)
Apr 23, 2013	7.302	7.335	7.296	7.329	205,207	-0.00(-0.04%)
Apr 22, 2013	7.293	7.331	7.293	7.331	343,914	+0.04(+0.48%)
Apr 19, 2013	7.261	7.364	7.261	7.296	291,839	+0.11(+1.47%)
Apr 18, 2013	7.223	7.243	7.182	7.190	142,820	-0.02(-0.30%)
Apr 17, 2013	7.283	7.283	7.202	7.212	182,398	-0.13(-1.81%)
Apr 16, 2013	7.348	7.383	7.321	7.345	212,280	+0.05(+0.74%)
Apr 15, 2013	7.386	7.386	7.291	7.291	273,856	-0.17(-2.29%)
Apr 12, 2013	7.424	7.467	7.383	7.462	88,173	-0.02(-0.25%)
Apr 11, 2013	7.429	7.483	7.418	7.481	225,356	+0.02(+0.33%)
Apr 10, 2013	7.410	7.467	7.408	7.456	246,387	+0.03(+0.40%)
Apr 09, 2013	7.367	7.448	7.337	7.426	273,981	+0.07(+1.00%)
Apr 08, 2013	7.291	7.369	7.288	7.353	212,502	+0.02(+0.33%)
Apr 05, 2013	7.318	7.356	7.134	7.329	376,054	-0.07(-0.99%)
Apr 04, 2013	7.456	7.475	7.380	7.402	154,774	-0.05(-0.73%)
Apr 03, 2013	7.540	7.540	7.399	7.456	257,275	-0.08(-1.05%)
Apr 02, 2013	7.548	7.570	7.524	7.535	124,191	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices