Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.165 -0.035 (-0.43%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.151	7.218	7.128	7.218	516,549	+0.07(+0.93%)
Apr 27, 2012	7.079	7.166	7.079	7.151	125,784	+0.05(+0.65%)
Apr 26, 2012	7.120	7.126	7.090	7.105	137,052	+0.00(+0.00%)
Apr 25, 2012	7.113	7.128	7.074	7.105	217,194	+0.02(+0.29%)
Apr 24, 2012	7.079	7.128	7.067	7.085	63,685	+0.02(+0.29%)
Apr 23, 2012	7.092	7.092	6.995	7.064	93,898	-0.13(-1.78%)
Apr 20, 2012	7.195	7.223	7.167	7.192	131,117	+0.04(+0.54%)
Apr 19, 2012	7.128	7.193	7.128	7.154	99,919	+0.04(+0.61%)
Apr 18, 2012	7.092	7.149	7.092	7.110	105,127	-0.04(-0.54%)
Apr 17, 2012	7.092	7.182	7.092	7.149	128,862	+0.06(+0.79%)
Apr 16, 2012	7.146	7.187	7.082	7.092	75,633	-0.03(-0.43%)
Apr 13, 2012	7.138	7.143	7.090	7.123	136,227	-0.02(-0.22%)
Apr 12, 2012	7.077	7.167	7.074	7.138	210,227	+0.10(+1.46%)
Apr 11, 2012	7.077	7.077	7.013	7.036	78,711	+0.05(+0.70%)
Apr 10, 2012	7.005	7.039	6.923	6.987	166,468	-0.06(-0.80%)
Apr 09, 2012	6.954	7.054	6.954	7.044	169,238	-0.06(-0.83%)
Apr 05, 2012	7.041	7.151	7.041	7.103	88,366	+0.03(+0.36%)
Apr 04, 2012	7.085	7.103	7.048	7.077	219,948	-0.12(-1.60%)
Apr 03, 2012	7.264	7.269	7.170	7.192	46,103	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices