Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.344	7.443	7.344	7.422	142,229	+0.04(+0.49%)
Apr 28, 2011	7.410	7.419	7.323	7.386	474,642	-0.06(-0.83%)
Apr 27, 2011	7.481	7.481	7.375	7.448	109,167	-0.05(-0.69%)
Apr 26, 2011	7.479	7.516	7.467	7.500	99,554	+0.02(+0.22%)
Apr 25, 2011	7.535	7.535	7.481	7.483	176,806	-0.08(-1.06%)
Apr 21, 2011	7.500	7.570	7.500	7.563	218,199	+0.04(+0.51%)
Apr 20, 2011	7.545	7.546	7.509	7.525	412,776	+0.10(+1.29%)
Apr 19, 2011	7.370	7.439	7.363	7.429	436,751	+0.01(+0.19%)
Apr 18, 2011	7.328	7.434	7.316	7.415	214,553	-0.13(-1.72%)
Apr 15, 2011	7.523	7.563	7.495	7.545	152,767	-0.02(-0.22%)
Apr 14, 2011	7.570	7.596	7.533	7.561	472,109	+0.01(+0.19%)
Apr 13, 2011	7.554	7.608	7.524	7.547	542,502	+0.07(+0.95%)
Apr 12, 2011	7.420	7.507	7.399	7.476	290,735	-0.03(-0.44%)
Apr 11, 2011	7.613	7.653	7.434	7.509	559,330	-0.14(-1.85%)
Apr 08, 2011	7.655	7.717	7.599	7.651	190,748	+0.04(+0.50%)
Apr 07, 2011	7.552	7.632	7.552	7.613	136,487	+0.00(+0.00%)
Apr 06, 2011	7.618	7.651	7.561	7.613	256,812	+0.06(+0.78%)
Apr 05, 2011	7.420	7.556	7.417	7.554	372,787	+0.14(+1.87%)
Apr 04, 2011	7.467	7.530	7.396	7.415	414,592	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices