Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.679	5.723	5.630	5.637	367,921	-0.04(-0.70%)
Apr 29, 2010	5.672	5.712	5.658	5.677	608,977	+0.01(+0.16%)
Apr 28, 2010	5.663	5.682	5.628	5.668	229,104	+0.06(+0.98%)
Apr 27, 2010	5.710	5.714	5.613	5.613	301,298	-0.15(-2.65%)
Apr 26, 2010	5.776	5.796	5.754	5.765	210,247	+0.02(+0.27%)
Apr 23, 2010	5.778	5.778	5.743	5.750	550,494	-0.04(-0.76%)
Apr 22, 2010	5.781	5.800	5.730	5.794	223,126	+0.01(+0.15%)
Apr 21, 2010	5.814	5.814	5.761	5.785	243,782	-0.03(-0.57%)
Apr 20, 2010	5.831	5.847	5.803	5.818	214,308	+0.04(+0.65%)
Apr 19, 2010	5.836	5.836	5.728	5.781	294,560	-0.05(-0.87%)
Apr 16, 2010	5.920	5.927	5.781	5.831	525,089	-0.14(-2.33%)
Apr 15, 2010	5.993	6.022	5.960	5.971	220,734	-0.07(-1.10%)
Apr 14, 2010	5.993	6.037	5.973	6.037	306,883	+0.05(+0.78%)
Apr 13, 2010	5.973	5.991	5.941	5.991	204,142	-0.02(-0.35%)
Apr 12, 2010	6.019	6.037	5.986	6.012	140,865	-0.02(-0.35%)
Apr 09, 2010	5.982	6.048	5.982	6.033	216,442	+0.06(+1.07%)
Apr 08, 2010	5.900	5.971	5.872	5.969	349,747	+0.07(+1.20%)
Apr 07, 2010	5.878	5.915	5.865	5.898	213,231	-0.02(-0.30%)
Apr 06, 2010	5.929	5.931	5.900	5.915	1,073,241	-0.01(-0.22%)
Apr 05, 2010	5.913	5.944	5.889	5.929	222,506	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices