Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.202 +0.002 (+0.03%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.642	3.700	3.587	3.682	513,702	+0.09(+2.37%)
Apr 28, 2005	3.649	3.666	3.594	3.597	337,795	-0.05(-1.43%)
Apr 27, 2005	3.669	3.715	3.629	3.649	263,634	-0.04(-1.02%)
Apr 26, 2005	3.627	3.715	3.627	3.686	210,274	+0.02(+0.42%)
Apr 25, 2005	3.671	3.715	3.671	3.671	176,811	+0.04(+1.22%)
Apr 22, 2005	3.649	3.669	3.605	3.627	231,528	-0.02(-0.61%)
Apr 21, 2005	3.585	3.671	3.585	3.649	122,094	+0.09(+2.42%)
Apr 20, 2005	3.653	3.686	3.527	3.563	274,939	-0.08(-2.25%)
Apr 19, 2005	3.543	3.704	3.543	3.644	378,494	+0.12(+3.32%)
Apr 18, 2005	3.538	3.560	3.428	3.527	1,112,872	-0.04(-1.24%)
Apr 15, 2005	3.673	3.697	3.571	3.571	419,192	-0.19(-5.00%)
Apr 14, 2005	3.812	3.812	3.715	3.759	215,248	-0.04(-0.99%)
Apr 13, 2005	3.826	3.859	3.781	3.797	260,921	-0.05(-1.32%)
Apr 12, 2005	3.815	3.848	3.781	3.848	188,568	-0.02(-0.57%)
Apr 11, 2005	4.000	4.000	3.784	3.870	597,812	-0.01(-0.34%)
Apr 08, 2005	3.883	3.901	3.848	3.883	379,398	+0.03(+0.80%)
Apr 07, 2005	3.892	3.892	3.817	3.852	262,277	+0.04(+1.04%)
Apr 06, 2005	3.742	3.815	3.742	3.812	139,730	+0.04(+1.11%)
Apr 05, 2005	3.786	3.793	3.715	3.770	223,388	+0.02(+0.59%)
Apr 04, 2005	3.706	3.790	3.706	3.748	201,230	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices