Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.140 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.895	1.922	1.895	1.913	302,976	+0.02(+1.29%)
Apr 29, 2002	1.895	1.906	1.886	1.889	390,703	-0.01(-0.35%)
Apr 26, 2002	1.902	1.928	1.895	1.895	351,361	+0.00(+0.00%)
Apr 25, 2002	1.880	1.895	1.860	1.895	265,443	+0.00(+0.23%)
Apr 24, 2002	1.882	1.902	1.882	1.891	274,035	+0.00(+0.00%)
Apr 23, 2002	1.893	1.908	1.889	1.891	382,564	+0.02(+1.18%)
Apr 22, 2002	1.902	1.902	1.869	1.869	409,696	-0.01(-0.59%)
Apr 19, 2002	1.873	1.900	1.871	1.880	367,641	+0.01(+0.71%)
Apr 18, 2002	1.869	1.880	1.866	1.866	217,509	-0.00(-0.24%)
Apr 17, 2002	1.860	1.871	1.858	1.871	379,850	+0.05(+2.55%)
Apr 16, 2002	1.811	1.833	1.811	1.824	449,037	+0.02(+1.10%)
Apr 15, 2002	1.809	1.818	1.798	1.804	379,398	+0.00(+0.00%)
Apr 12, 2002	1.782	1.811	1.782	1.804	229,719	+0.01(+0.37%)
Apr 11, 2002	1.802	1.811	1.796	1.798	390,251	-0.02(-0.97%)
Apr 10, 2002	1.796	1.816	1.796	1.816	284,888	+0.02(+0.86%)
Apr 09, 2002	1.791	1.800	1.791	1.800	843,359	+0.00(+0.25%)
Apr 08, 2002	1.793	1.798	1.782	1.796	346,839	-0.00(-0.25%)
Apr 05, 2002	1.787	1.800	1.787	1.800	347,744	+0.02(+0.87%)
Apr 04, 2002	1.774	1.787	1.774	1.785	283,079	+0.02(+1.38%)
Apr 03, 2002	1.785	1.789	1.760	1.760	792,712	-0.01(-0.50%)
Apr 02, 2002	1.789	1.793	1.758	1.769	247,355	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices