Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

128.95 -1.76 (-1.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.66 62.66 57.48 57.48 42,203 -4.39(-7.10%)
Apr 27, 2018 61.58 63.10 60.63 61.88 14,347 +0.59(+0.96%)
Apr 26, 2018 59.29 61.83 57.15 61.28 34,837 +2.64(+4.50%)
Apr 25, 2018 56.97 59.12 55.39 58.64 27,839 +1.84(+3.24%)
Apr 24, 2018 59.94 61.27 56.12 56.80 48,342 -1.67(-2.86%)
Apr 23, 2018 57.87 59.61 57.27 58.48 48,231 +0.55(+0.95%)
Apr 20, 2018 60.12 61.11 57.58 57.93 25,400 -2.20(-3.66%)
Apr 19, 2018 65.51 65.51 57.74 60.13 102,165 -5.78(-8.77%)
Apr 18, 2018 65.79 67.13 65.33 65.91 26,007 +0.95(+1.46%)
Apr 17, 2018 64.78 65.37 63.90 64.96 37,808 +2.19(+3.48%)
Apr 16, 2018 60.90 64.08 60.90 62.77 40,308 +1.81(+2.97%)
Apr 13, 2018 60.80 62.33 59.75 60.96 21,533 -0.07(-0.11%)
Apr 12, 2018 62.57 63.21 60.55 61.03 55,712 -1.57(-2.50%)
Apr 11, 2018 63.78 66.04 62.29 62.60 39,529 -2.72(-4.16%)
Apr 10, 2018 66.51 67.15 64.73 65.31 34,925 +0.82(+1.27%)
Apr 09, 2018 67.29 67.80 64.45 64.50 62,011 -1.97(-2.96%)
Apr 06, 2018 70.32 72.04 63.96 66.47 96,427 -5.42(-7.54%)
Apr 05, 2018 69.64 73.18 69.43 71.89 150,482 +3.25(+4.74%)
Apr 04, 2018 57.40 69.25 57.40 68.64 79,864 +8.82(+14.75%)
Apr 03, 2018 57.54 60.34 55.98 59.81 25,637 +2.43(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.