Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.489	6.527	6.489	6.518	63,116	+0.03(+0.44%)
Apr 27, 2023	6.489	6.518	6.470	6.489	88,558	+0.00(+0.00%)
Apr 26, 2023	6.451	6.503	6.451	6.489	63,513	+0.02(+0.29%)
Apr 25, 2023	6.470	6.489	6.442	6.470	103,648	+0.00(+0.00%)
Apr 24, 2023	6.451	6.508	6.451	6.470	55,707	+0.02(+0.30%)
Apr 21, 2023	6.470	6.480	6.461	6.451	93,019	-0.02(-0.29%)
Apr 20, 2023	6.451	6.494	6.451	6.470	44,580	+0.01(+0.15%)
Apr 19, 2023	6.489	6.489	6.432	6.461	119,973	-0.03(-0.44%)
Apr 18, 2023	6.546	6.565	6.489	6.489	117,865	-0.09(-1.30%)
Apr 17, 2023	6.575	6.594	6.537	6.575	155,311	+0.01(+0.15%)
Apr 14, 2023	6.584	6.608	6.565	6.565	94,885	-0.02(-0.29%)
Apr 13, 2023	6.594	6.632	6.584	6.584	156,632	-0.02(-0.27%)
Apr 12, 2023	6.603	6.622	6.566	6.603	168,814	+0.01(+0.14%)
Apr 11, 2023	6.555	6.612	6.555	6.593	120,863	+0.02(+0.29%)
Apr 10, 2023	6.584	6.603	6.546	6.574	55,732	-0.04(-0.57%)
Apr 06, 2023	6.584	6.622	6.584	6.612	76,362	+0.02(+0.29%)
Apr 05, 2023	6.527	6.612	6.527	6.593	138,143	+0.06(+0.87%)
Apr 04, 2023	6.498	6.574	6.498	6.536	158,210	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices