Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.958	8.011	7.920	8.004	55,192	+0.01(+0.09%)
Apr 27, 2012	7.988	8.011	7.966	7.996	78,347	+0.00(+0.00%)
Apr 26, 2012	8.011	8.011	7.973	7.996	60,687	+0.02(+0.28%)
Apr 25, 2012	8.004	8.011	7.966	7.973	127,003	-0.02(-0.19%)
Apr 24, 2012	7.966	7.996	7.958	7.988	92,367	+0.02(+0.19%)
Apr 23, 2012	7.958	7.973	7.935	7.973	72,258	+0.02(+0.19%)
Apr 20, 2012	7.913	7.966	7.913	7.958	60,700	+0.04(+0.48%)
Apr 19, 2012	7.951	7.973	7.905	7.920	56,515	-0.02(-0.19%)
Apr 18, 2012	7.867	7.973	7.867	7.935	97,156	+0.07(+0.86%)
Apr 17, 2012	7.920	7.935	7.860	7.867	110,520	-0.05(-0.67%)
Apr 16, 2012	7.883	7.973	7.883	7.920	91,861	+0.02(+0.29%)
Apr 13, 2012	7.951	7.951	7.898	7.898	92,218	-0.05(-0.67%)
Apr 12, 2012	7.951	7.966	7.890	7.951	72,822	-0.01(-0.09%)
Apr 11, 2012	7.951	8.011	7.935	7.958	74,075	-0.01(-0.09%)
Apr 10, 2012	7.943	7.981	7.928	7.966	97,814	+0.01(+0.09%)
Apr 09, 2012	7.920	7.973	7.890	7.958	103,137	+0.05(+0.57%)
Apr 05, 2012	7.867	7.958	7.867	7.913	52,417	+0.03(+0.38%)
Apr 04, 2012	7.883	7.898	7.860	7.883	51,888	+0.02(+0.19%)
Apr 03, 2012	7.867	7.920	7.837	7.867	162,513	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices