Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.105 -0.015 (-0.21%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.948	6.016	5.948	5.948	81,352	-0.05(-0.76%)
Apr 29, 2009	5.941	6.001	5.888	5.994	96,720	+0.02(+0.38%)
Apr 28, 2009	5.903	5.986	5.858	5.971	64,850	+0.14(+2.33%)
Apr 27, 2009	5.835	5.933	5.835	5.835	54,358	-0.04(-0.64%)
Apr 24, 2009	5.895	5.895	5.797	5.873	37,284	+0.05(+0.78%)
Apr 23, 2009	5.774	5.903	5.654	5.827	76,212	+0.12(+2.12%)
Apr 22, 2009	5.865	5.865	5.654	5.706	48,163	-0.04(-0.66%)
Apr 21, 2009	5.631	5.774	5.616	5.744	71,907	+0.11(+1.88%)
Apr 20, 2009	5.722	5.722	5.623	5.638	48,015	-0.08(-1.32%)
Apr 17, 2009	5.608	5.812	5.608	5.714	67,573	+0.11(+2.02%)
Apr 16, 2009	5.684	5.903	5.593	5.601	100,677	-0.02(-0.40%)
Apr 15, 2009	5.563	5.691	5.517	5.623	79,257	+0.07(+1.22%)
Apr 14, 2009	5.555	5.578	5.457	5.555	93,068	-0.04(-0.68%)
Apr 13, 2009	5.669	5.669	5.525	5.593	77,137	-0.16(-2.76%)
Apr 09, 2009	5.895	5.895	5.691	5.752	69,426	-0.14(-2.31%)
Apr 08, 2009	5.850	5.979	5.782	5.888	84,537	-0.03(-0.51%)
Apr 07, 2009	5.858	5.933	5.752	5.918	60,605	+0.02(+0.38%)
Apr 06, 2009	5.858	5.895	5.722	5.895	38,850	+0.05(+0.91%)
Apr 03, 2009	5.827	5.910	5.706	5.842	83,866	+0.00(+0.00%)
Apr 02, 2009	5.631	5.948	5.631	5.842	125,878	+0.26(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices