Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.749	6.772	6.704	6.727	94,976	-0.02(-0.22%)
Apr 29, 2008	6.666	6.757	6.666	6.742	82,117	+0.03(+0.45%)
Apr 28, 2008	6.681	6.712	6.659	6.712	48,219	+0.03(+0.45%)
Apr 25, 2008	6.681	6.689	6.606	6.681	99,403	+0.04(+0.61%)
Apr 24, 2008	6.681	6.712	6.621	6.641	101,082	-0.06(-0.84%)
Apr 23, 2008	6.704	6.727	6.681	6.697	44,952	-0.01(-0.11%)
Apr 22, 2008	6.689	6.749	6.659	6.704	82,496	-0.01(-0.11%)
Apr 21, 2008	6.787	6.787	6.644	6.712	61,017	+0.02(+0.25%)
Apr 18, 2008	6.629	6.704	6.613	6.695	99,287	+0.03(+0.43%)
Apr 17, 2008	6.621	6.666	6.621	6.666	38,173	+0.01(+0.16%)
Apr 16, 2008	6.629	6.674	6.613	6.656	52,548	+0.04(+0.64%)
Apr 15, 2008	6.712	6.712	6.606	6.613	123,603	-0.08(-1.24%)
Apr 14, 2008	6.719	6.742	6.697	6.697	52,525	-0.02(-0.23%)
Apr 11, 2008	6.659	6.765	6.659	6.712	59,273	-0.04(-0.56%)
Apr 10, 2008	6.629	6.765	6.629	6.749	84,941	+0.09(+1.36%)
Apr 09, 2008	6.576	6.681	6.576	6.659	189,066	+0.05(+0.80%)
Apr 08, 2008	6.636	6.681	6.606	6.606	60,265	-0.05(-0.68%)
Apr 07, 2008	6.613	6.689	6.613	6.651	67,212	+0.02(+0.34%)
Apr 04, 2008	6.719	6.719	6.583	6.629	56,172	+0.02(+0.34%)
Apr 03, 2008	6.606	6.613	6.576	6.606	42,404	+0.02(+0.23%)
Apr 02, 2008	6.583	6.591	6.508	6.591	82,162	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices