Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.271	7.324	7.271	7.316	49,615	+0.02(+0.31%)
Apr 27, 2006	7.256	7.294	7.248	7.294	93,276	+0.04(+0.52%)
Apr 26, 2006	7.188	7.256	7.147	7.256	64,830	+0.08(+1.05%)
Apr 25, 2006	7.210	7.241	7.165	7.180	88,778	-0.04(-0.52%)
Apr 24, 2006	7.165	7.226	7.165	7.218	42,073	+0.07(+0.95%)
Apr 21, 2006	7.105	7.180	7.105	7.150	49,218	+0.03(+0.42%)
Apr 20, 2006	7.120	7.165	7.112	7.120	70,122	+0.00(+0.00%)
Apr 19, 2006	7.120	7.173	7.120	7.120	49,218	+0.00(+0.00%)
Apr 18, 2006	7.097	7.150	7.090	7.120	107,565	-0.01(-0.11%)
Apr 17, 2006	7.127	7.150	7.120	7.127	62,581	+0.00(+0.00%)
Apr 13, 2006	7.142	7.165	7.105	7.127	35,325	-0.02(-0.21%)
Apr 12, 2006	7.158	7.173	7.105	7.142	93,938	-0.01(-0.11%)
Apr 11, 2006	7.127	7.180	7.124	7.150	93,408	-0.01(-0.11%)
Apr 10, 2006	7.120	7.195	7.109	7.158	123,839	-0.04(-0.53%)
Apr 07, 2006	7.226	7.248	7.180	7.195	87,058	-0.05(-0.73%)
Apr 06, 2006	7.226	7.256	7.208	7.248	74,356	-0.01(-0.10%)
Apr 05, 2006	7.188	7.256	7.188	7.256	67,476	+0.05(+0.63%)
Apr 04, 2006	7.165	7.218	7.150	7.210	54,378	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices