Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.862	6.870	6.825	6.847	134,831	+0.00(+0.00%)
Apr 29, 2003	6.870	6.870	6.817	6.847	71,451	-0.02(-0.22%)
Apr 28, 2003	6.855	6.870	6.832	6.862	60,601	+0.01(+0.11%)
Apr 25, 2003	6.817	6.862	6.802	6.855	59,145	+0.00(+0.00%)
Apr 24, 2003	6.855	6.855	6.825	6.855	99,370	+0.01(+0.11%)
Apr 23, 2003	6.847	6.855	6.825	6.847	91,960	+0.02(+0.33%)
Apr 22, 2003	6.825	6.832	6.764	6.825	99,105	+0.03(+0.44%)
Apr 21, 2003	6.825	6.825	6.772	6.794	126,362	-0.02(-0.22%)
Apr 17, 2003	6.779	6.840	6.756	6.809	134,566	+0.03(+0.45%)
Apr 16, 2003	6.779	6.779	6.749	6.779	42,606	+0.04(+0.56%)
Apr 15, 2003	6.787	6.794	6.741	6.741	78,199	-0.02(-0.34%)
Apr 14, 2003	6.764	6.779	6.741	6.764	88,520	-0.03(-0.44%)
Apr 11, 2003	6.779	6.794	6.696	6.794	80,845	+0.04(+0.56%)
Apr 10, 2003	6.749	6.764	6.719	6.756	75,685	+0.00(+0.00%)
Apr 09, 2003	6.696	6.756	6.696	6.756	64,306	+0.04(+0.56%)
Apr 08, 2003	6.704	6.726	6.688	6.719	30,168	+0.02(+0.23%)
Apr 07, 2003	6.756	6.756	6.673	6.704	71,980	-0.03(-0.45%)
Apr 04, 2003	6.719	6.734	6.696	6.734	105,853	+0.01(+0.11%)
Apr 03, 2003	6.794	6.794	6.688	6.726	137,874	-0.07(-1.00%)
Apr 02, 2003	6.809	6.809	6.756	6.794	61,395	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices