Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.720	7.720	7.650	7.650	45,068	-0.18(-2.30%)
Apr 29, 2024	7.880	7.880	7.770	7.830	92,645	+0.12(+1.56%)
Apr 26, 2024	7.700	7.720	7.670	7.710	34,724	+0.04(+0.52%)
Apr 25, 2024	7.590	7.695	7.590	7.670	52,760	+0.07(+0.92%)
Apr 24, 2024	7.710	7.710	7.600	7.600	54,792	-0.26(-3.31%)
Apr 23, 2024	7.730	7.870	7.730	7.860	94,866	+0.24(+3.15%)
Apr 22, 2024	7.500	7.640	7.500	7.620	63,352	+0.26(+3.53%)
Apr 19, 2024	7.380	7.400	7.355	7.360	38,237	-0.03(-0.41%)
Apr 18, 2024	7.330	7.435	7.330	7.390	88,093	+0.21(+2.92%)
Apr 17, 2024	7.220	7.220	7.160	7.180	113,159	-0.16(-2.18%)
Apr 16, 2024	7.400	7.420	7.340	7.340	135,524	-0.16(-2.13%)
Apr 15, 2024	7.510	7.590	7.480	7.500	171,247	+0.19(+2.60%)
Apr 12, 2024	7.380	7.400	7.275	7.310	231,094	-0.48(-6.16%)
Apr 11, 2024	7.950	7.950	7.740	7.790	302,051	-0.26(-3.23%)
Apr 10, 2024	8.200	8.200	8.045	8.050	251,489	-0.22(-2.66%)
Apr 09, 2024	8.280	8.370	8.225	8.270	96,992	+0.03(+0.36%)
Apr 08, 2024	8.300	8.320	8.140	8.240	592,144	+0.12(+1.48%)
Apr 05, 2024	8.100	8.120	8.050	8.120	75,096	-0.02(-0.25%)
Apr 04, 2024	8.190	8.200	8.120	8.140	91,170	+0.07(+0.87%)
Apr 03, 2024	8.060	8.070	7.965	8.070	122,599	-0.02(-0.25%)
Apr 02, 2024	8.100	8.100	8.020	8.090	120,274	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Korea Electric Power Corp ADR (NY: KEP )

Historical Prices