Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.130	9.130	8.840	8.880	299,382	-0.03(-0.34%)
Apr 28, 2022	8.920	8.930	8.780	8.910	234,618	+0.64(+7.74%)
Apr 27, 2022	8.300	8.304	8.197	8.270	313,983	-0.06(-0.72%)
Apr 26, 2022	8.470	8.470	8.315	8.330	189,860	-0.15(-1.77%)
Apr 25, 2022	8.450	8.480	8.380	8.480	175,427	-0.01(-0.12%)
Apr 22, 2022	8.620	8.620	8.490	8.490	82,695	-0.16(-1.85%)
Apr 21, 2022	8.750	8.770	8.620	8.650	144,922	-0.01(-0.12%)
Apr 20, 2022	8.640	8.690	8.590	8.660	128,182	-0.04(-0.46%)
Apr 19, 2022	8.730	8.760	8.660	8.700	165,188	-0.05(-0.57%)
Apr 18, 2022	8.870	8.890	8.740	8.750	123,605	-0.11(-1.24%)
Apr 14, 2022	8.930	8.960	8.850	8.860	124,213	-0.18(-1.99%)
Apr 13, 2022	8.980	9.080	8.962	9.040	244,064	+0.22(+2.49%)
Apr 12, 2022	8.810	8.880	8.790	8.820	197,180	-0.03(-0.34%)
Apr 11, 2022	8.890	8.940	8.840	8.850	203,717	-0.15(-1.67%)
Apr 08, 2022	8.980	9.030	8.950	9.000	126,492	-0.01(-0.11%)
Apr 07, 2022	9.050	9.080	8.950	9.010	175,051	-0.32(-3.43%)
Apr 06, 2022	9.270	9.340	9.270	9.330	130,144	-0.04(-0.43%)
Apr 05, 2022	9.460	9.500	9.350	9.370	78,369	-0.17(-1.78%)
Apr 04, 2022	9.530	9.550	9.500	9.540	123,203	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Korea Electric Power Corp ADR (NY: KEP )

Historical Prices